AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:49 | - | 74,90 |
02.10.24 13:00:01 | - | 74,90 |
02.10.24 12:59:30 | - | 74,90 |
02.10.24 12:57:29 | - | 74,85 |
02.10.24 12:57:11 | - | 74,85 |
02.10.24 12:57:05 | - | 74,85 |
02.10.24 12:56:37 | - | 74,85 |
02.10.24 12:56:19 | - | 74,80 |
02.10.24 12:56:03 | - | 74,85 |
02.10.24 12:55:41 | - | 74,80 |
02.10.24 12:54:30 | - | 74,85 |
02.10.24 12:54:14 | - | 74,85 |
02.10.24 12:53:36 | - | 74,90 |
02.10.24 12:50:54 | - | 74,85 |
02.10.24 12:50:13 | - | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:47:12 | - | 74,90 |
02.10.24 12:45:59 | - | 74,85 |
02.10.24 12:42:59 | - | 74,85 |
02.10.24 12:41:55 | - | 74,85 |
02.10.24 12:38:54 | - | 74,85 |
02.10.24 12:37:57 | - | 74,90 |
02.10.24 12:37:56 | - | 74,85 |
02.10.24 12:37:03 | - | 74,85 |
02.10.24 12:37:02 | - | 74,85 |
02.10.24 12:34:11 | - | 74,90 |
02.10.24 12:34:09 | - | 74,85 |
02.10.24 12:31:43 | - | 74,85 |
02.10.24 12:30:22 | - | 74,85 |
02.10.24 12:27:25 | - | 74,80 |
02.10.24 12:24:24 | - | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:21:24 | - | 74,80 |
02.10.24 12:18:23 | - | 74,80 |
02.10.24 12:17:36 | - | 74,80 |
02.10.24 12:17:30 | - | 74,80 |
02.10.24 12:16:30 | - | 74,75 |
02.10.24 12:13:30 | - | 74,75 |
02.10.24 12:10:29 | - | 74,75 |
02.10.24 12:10:08 | - | 74,80 |
02.10.24 12:08:23 | - | 74,75 |
02.10.24 12:05:22 | - | 74,75 |
02.10.24 12:02:22 | - | 74,75 |
02.10.24 12:00:59 | - | 74,80 |
02.10.24 12:00:35 | - | 74,75 |
02.10.24 12:00:03 | - | 74,80 |
02.10.24 11:57:56 | - | 74,80 |