AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:14 | - | 76,00 |
02.10.24 21:17:09 | - | 76,05 |
02.10.24 21:16:56 | - | 76,00 |
02.10.24 21:16:40 | - | 76,05 |
02.10.24 21:16:35 | - | 76,00 |
02.10.24 21:16:35 | - | 76,00 |
02.10.24 21:15:43 | - | 76,00 |
02.10.24 21:15:33 | - | 75,95 |
02.10.24 21:15:17 | - | 76,00 |
02.10.24 21:15:01 | - | 75,95 |
02.10.24 21:14:58 | - | 76,00 |
02.10.24 21:14:07 | - | 75,95 |
02.10.24 21:14:06 | - | 76,00 |
02.10.24 21:13:51 | - | 75,95 |
02.10.24 21:13:15 | - | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:13:13 | - | 75,95 |
02.10.24 21:13:02 | - | 75,95 |
02.10.24 21:12:38 | - | 75,95 |
02.10.24 21:12:37 | - | 75,95 |
02.10.24 21:12:34 | - | 75,95 |
02.10.24 21:12:30 | - | 75,95 |
02.10.24 21:12:26 | - | 76,00 |
02.10.24 21:12:23 | - | 75,95 |
02.10.24 21:12:18 | - | 75,95 |
02.10.24 21:12:05 | - | 76,00 |
02.10.24 21:11:55 | - | 75,95 |
02.10.24 21:11:53 | - | 76,00 |
02.10.24 21:11:52 | - | 75,95 |
02.10.24 21:11:35 | - | 76,00 |
02.10.24 21:11:32 | - | 75,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:29 | - | 76,00 |
02.10.24 21:11:11 | - | 75,95 |
02.10.24 21:11:10 | - | 76,00 |
02.10.24 21:11:09 | - | 75,95 |
02.10.24 21:10:58 | - | 76,00 |
02.10.24 21:10:46 | - | 75,95 |
02.10.24 21:10:45 | - | 76,00 |
02.10.24 21:10:37 | - | 75,95 |
02.10.24 21:10:36 | - | 76,00 |
02.10.24 21:10:28 | - | 75,95 |
02.10.24 21:10:26 | - | 76,00 |
02.10.24 21:10:25 | - | 75,95 |
02.10.24 21:10:24 | - | 76,00 |
02.10.24 21:10:19 | - | 75,95 |
02.10.24 21:10:18 | - | 76,00 |