AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:27:36 | - | 75,75 |
02.10.24 20:25:33 | - | 75,80 |
02.10.24 20:22:33 | - | 75,80 |
02.10.24 20:22:26 | - | 75,80 |
02.10.24 20:19:25 | - | 75,80 |
02.10.24 20:17:03 | - | 75,75 |
02.10.24 20:16:33 | - | 75,70 |
02.10.24 20:16:32 | - | 75,75 |
02.10.24 20:16:32 | - | 75,75 |
02.10.24 20:16:02 | - | 75,75 |
02.10.24 20:16:01 | - | 75,70 |
02.10.24 20:16:01 | - | 75,75 |
02.10.24 20:15:23 | - | 75,75 |
02.10.24 20:13:27 | - | 75,70 |
02.10.24 20:13:26 | - | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:12:44 | - | 75,70 |
02.10.24 20:12:37 | - | 75,75 |
02.10.24 20:12:36 | - | 75,75 |
02.10.24 20:12:21 | - | 75,75 |
02.10.24 20:12:20 | - | 75,80 |
02.10.24 20:12:02 | - | 75,75 |
02.10.24 20:12:01 | - | 75,80 |
02.10.24 20:11:37 | - | 75,75 |
02.10.24 20:11:33 | - | 75,80 |
02.10.24 20:11:32 | - | 75,75 |
02.10.24 20:11:29 | - | 75,80 |
02.10.24 20:11:26 | - | 75,75 |
02.10.24 20:11:23 | - | 75,80 |
02.10.24 20:11:21 | - | 75,75 |
02.10.24 20:11:17 | - | 75,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:11:11 | - | 75,75 |
02.10.24 20:10:06 | - | 75,80 |
02.10.24 20:10:03 | - | 75,75 |
02.10.24 20:09:59 | - | 75,75 |
02.10.24 20:09:54 | - | 75,80 |
02.10.24 20:09:54 | - | 75,75 |
02.10.24 20:09:50 | - | 75,80 |
02.10.24 20:09:50 | - | 75,80 |
02.10.24 20:09:43 | - | 75,85 |
02.10.24 20:09:42 | - | 75,85 |
02.10.24 20:09:42 | - | 75,90 |
02.10.24 20:08:30 | - | 75,85 |
02.10.24 20:05:30 | - | 75,85 |
02.10.24 20:05:29 | - | 75,85 |
02.10.24 20:04:53 | - | 75,90 |