AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:43:02 | - | 75,75 |
02.10.24 19:42:54 | - | 75,70 |
02.10.24 19:42:52 | - | 75,75 |
02.10.24 19:42:52 | - | 75,70 |
02.10.24 19:41:51 | - | 75,75 |
02.10.24 19:41:50 | - | 75,80 |
02.10.24 19:41:47 | - | 75,75 |
02.10.24 19:41:45 | - | 75,80 |
02.10.24 19:41:41 | - | 75,75 |
02.10.24 19:41:40 | - | 75,80 |
02.10.24 19:41:38 | - | 75,75 |
02.10.24 19:41:33 | - | 75,75 |
02.10.24 19:41:30 | - | 75,75 |
02.10.24 19:41:28 | - | 75,75 |
02.10.24 19:41:03 | - | 75,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:40:57 | - | 75,75 |
02.10.24 19:40:56 | - | 75,80 |
02.10.24 19:40:39 | - | 75,75 |
02.10.24 19:40:38 | - | 75,80 |
02.10.24 19:39:54 | - | 75,75 |
02.10.24 19:39:53 | - | 75,75 |
02.10.24 19:39:22 | - | 75,75 |
02.10.24 19:37:19 | - | 75,75 |
02.10.24 19:34:19 | - | 75,75 |
02.10.24 19:33:44 | - | 75,70 |
02.10.24 19:33:13 | - | 75,75 |
02.10.24 19:33:02 | - | 75,75 |
02.10.24 19:32:19 | - | 75,70 |
02.10.24 19:31:51 | - | 75,75 |
02.10.24 19:30:37 | - | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:22 | - | 75,75 |
02.10.24 19:30:10 | - | 75,70 |
02.10.24 19:30:08 | - | 75,70 |
02.10.24 19:30:07 | - | 75,70 |
02.10.24 19:29:55 | - | 75,75 |
02.10.24 19:29:49 | - | 75,70 |
02.10.24 19:29:48 | - | 75,70 |
02.10.24 19:29:31 | - | 75,70 |
02.10.24 19:29:28 | - | 75,70 |
02.10.24 19:29:11 | - | 75,70 |
02.10.24 19:29:10 | - | 75,70 |
02.10.24 19:28:55 | - | 75,70 |
02.10.24 19:28:43 | - | 75,75 |
02.10.24 19:28:39 | - | 75,70 |
02.10.24 19:28:38 | - | 75,75 |