AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:17:52 | - | 75,70 |
02.10.24 19:17:50 | - | 75,60 |
02.10.24 19:16:34 | - | 75,65 |
02.10.24 19:16:33 | - | 75,70 |
02.10.24 19:16:32 | - | 75,65 |
02.10.24 19:16:30 | - | 75,60 |
02.10.24 19:13:36 | - | 75,65 |
02.10.24 19:10:35 | - | 75,65 |
02.10.24 19:10:35 | - | 75,65 |
02.10.24 19:10:34 | - | 75,70 |
02.10.24 19:10:27 | - | 75,65 |
02.10.24 19:09:49 | - | 75,60 |
02.10.24 19:09:32 | - | 75,55 |
02.10.24 19:09:29 | - | 75,55 |
02.10.24 19:09:25 | - | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:09:17 | - | 75,55 |
02.10.24 19:09:13 | - | 75,55 |
02.10.24 19:09:07 | - | 75,60 |
02.10.24 19:09:03 | - | 75,55 |
02.10.24 19:09:02 | - | 75,55 |
02.10.24 19:09:01 | - | 75,55 |
02.10.24 19:08:42 | - | 75,55 |
02.10.24 19:08:33 | - | 75,55 |
02.10.24 19:08:27 | - | 75,60 |
02.10.24 19:08:26 | - | 75,55 |
02.10.24 19:08:17 | - | 75,60 |
02.10.24 19:08:10 | - | 75,55 |
02.10.24 19:08:09 | - | 75,60 |
02.10.24 19:08:05 | - | 75,55 |
02.10.24 19:08:03 | - | 75,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:07:41 | - | 75,55 |
02.10.24 19:07:38 | - | 75,60 |
02.10.24 19:07:34 | - | 75,55 |
02.10.24 19:07:32 | - | 75,55 |
02.10.24 19:05:26 | - | 75,65 |
02.10.24 19:04:59 | - | 75,65 |
02.10.24 19:04:58 | - | 75,60 |
02.10.24 19:04:53 | - | 75,65 |
02.10.24 19:04:52 | - | 75,65 |
02.10.24 19:04:51 | - | 75,65 |
02.10.24 19:03:58 | - | 75,70 |
02.10.24 19:03:58 | - | 75,70 |
02.10.24 19:03:56 | - | 75,65 |
02.10.24 19:03:55 | - | 75,75 |
02.10.24 19:03:55 | - | 75,65 |