AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:10 | - | 75,70 |
02.10.24 18:50:21 | - | 75,70 |
02.10.24 18:50:15 | - | 75,65 |
02.10.24 18:50:09 | - | 75,70 |
02.10.24 18:50:09 | - | 75,75 |
02.10.24 18:49:44 | - | 75,70 |
02.10.24 18:49:43 | - | 75,65 |
02.10.24 18:49:31 | - | 75,70 |
02.10.24 18:49:30 | - | 75,65 |
02.10.24 18:49:28 | - | 75,70 |
02.10.24 18:49:14 | - | 75,65 |
02.10.24 18:49:13 | - | 75,65 |
02.10.24 18:49:09 | - | 75,65 |
02.10.24 18:49:07 | - | 75,65 |
02.10.24 18:49:06 | - | 75,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:04 | - | 75,65 |
02.10.24 18:49:03 | - | 75,65 |
02.10.24 18:49:02 | - | 75,70 |
02.10.24 18:48:40 | - | 75,65 |
02.10.24 18:48:28 | - | 75,70 |
02.10.24 18:47:11 | - | 75,65 |
02.10.24 18:46:53 | - | 75,70 |
02.10.24 18:45:15 | - | 75,65 |
02.10.24 18:45:14 | - | 75,65 |
02.10.24 18:45:14 | - | 75,70 |
02.10.24 18:45:06 | - | 75,65 |
02.10.24 18:42:05 | - | 75,65 |
02.10.24 18:39:05 | - | 75,65 |
02.10.24 18:39:05 | - | 75,65 |
02.10.24 18:37:31 | - | 75,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:36:37 | - | 75,65 |
02.10.24 18:36:37 | - | 75,65 |
02.10.24 18:36:31 | - | 75,60 |
02.10.24 18:36:30 | - | 75,60 |
02.10.24 18:36:30 | - | 75,65 |
02.10.24 18:36:29 | - | 75,65 |
02.10.24 18:36:26 | - | 75,60 |
02.10.24 18:36:25 | - | 75,60 |
02.10.24 18:34:21 | - | 75,60 |
02.10.24 18:31:21 | - | 75,60 |
02.10.24 18:31:21 | - | 75,60 |
02.10.24 18:30:51 | - | 75,60 |
02.10.24 18:30:51 | - | 75,65 |
02.10.24 18:30:51 | - | 75,60 |
02.10.24 18:30:46 | - | 75,65 |