AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:39 | - | 75,90 |
02.10.24 21:48:37 | - | 75,90 |
02.10.24 21:48:33 | - | 75,90 |
02.10.24 21:48:05 | - | 75,90 |
02.10.24 21:48:01 | - | 75,95 |
02.10.24 21:47:58 | - | 75,90 |
02.10.24 21:47:55 | - | 75,90 |
02.10.24 21:47:30 | - | 75,95 |
02.10.24 21:47:23 | - | 75,90 |
02.10.24 21:47:21 | - | 75,95 |
02.10.24 21:47:19 | - | 76,00 |
02.10.24 21:47:18 | - | 75,95 |
02.10.24 21:45:48 | - | 76,00 |
02.10.24 21:45:47 | - | 75,95 |
02.10.24 21:45:46 | - | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:42 | - | 75,95 |
02.10.24 21:45:34 | - | 76,00 |
02.10.24 21:45:32 | - | 75,95 |
02.10.24 21:45:31 | - | 75,95 |
02.10.24 21:45:28 | - | 76,00 |
02.10.24 21:45:25 | - | 75,95 |
02.10.24 21:45:04 | - | 76,00 |
02.10.24 21:45:03 | - | 75,95 |
02.10.24 21:44:53 | - | 76,00 |
02.10.24 21:44:52 | - | 76,00 |
02.10.24 21:44:50 | - | 76,00 |
02.10.24 21:44:13 | - | 76,05 |
02.10.24 21:44:12 | - | 76,10 |
02.10.24 21:43:58 | - | 76,05 |
02.10.24 21:42:06 | - | 76,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:01 | - | 76,10 |
02.10.24 21:40:57 | - | 76,10 |
02.10.24 21:40:47 | - | 76,15 |
02.10.24 21:40:42 | - | 76,10 |
02.10.24 21:40:23 | - | 76,15 |
02.10.24 21:40:16 | - | 76,10 |
02.10.24 21:40:14 | - | 76,15 |
02.10.24 21:40:14 | - | 76,10 |
02.10.24 21:39:24 | - | 76,15 |
02.10.24 21:38:31 | - | 76,20 |
02.10.24 21:37:34 | - | 76,15 |
02.10.24 21:37:33 | - | 76,10 |
02.10.24 21:37:33 | - | 76,20 |
02.10.24 21:37:23 | - | 76,15 |
02.10.24 21:37:20 | - | 76,05 |