AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:01:34 | - | 76,15 |
02.10.24 22:01:30 | - | 76,15 |
02.10.24 22:00:48 | - | 76,15 |
02.10.24 22:00:34 | - | 76,15 |
02.10.24 22:00:12 | - | 76,10 |
02.10.24 22:00:10 | - | 76,15 |
02.10.24 22:00:06 | - | 76,10 |
02.10.24 22:00:00 | - | 76,10 |
02.10.24 21:59:56 | - | 76,15 |
02.10.24 21:59:50 | - | 76,10 |
02.10.24 21:59:49 | - | 76,05 |
02.10.24 21:59:37 | - | 76,10 |
02.10.24 21:59:37 | - | 76,05 |
02.10.24 21:59:26 | - | 76,10 |
02.10.24 21:59:24 | - | 76,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:09 | - | 76,10 |
02.10.24 21:59:00 | - | 76,15 |
02.10.24 21:58:59 | - | 76,10 |
02.10.24 21:58:56 | - | 76,15 |
02.10.24 21:58:46 | - | 76,05 |
02.10.24 21:58:39 | - | 76,00 |
02.10.24 21:58:37 | - | 76,00 |
02.10.24 21:58:35 | - | 76,05 |
02.10.24 21:58:33 | - | 76,00 |
02.10.24 21:58:28 | - | 76,00 |
02.10.24 21:58:20 | - | 76,05 |
02.10.24 21:58:18 | - | 76,00 |
02.10.24 21:58:17 | - | 76,00 |
02.10.24 21:58:09 | - | 76,05 |
02.10.24 21:58:08 | - | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:05 | - | 76,05 |
02.10.24 21:57:44 | - | 76,00 |
02.10.24 21:57:35 | - | 76,05 |
02.10.24 21:57:27 | - | 76,00 |
02.10.24 21:57:09 | - | 76,05 |
02.10.24 21:56:52 | - | 76,00 |
02.10.24 21:56:51 | - | 76,00 |
02.10.24 21:56:47 | - | 76,00 |
02.10.24 21:56:46 | - | 75,95 |
02.10.24 21:56:37 | - | 76,00 |
02.10.24 21:56:23 | - | 75,95 |
02.10.24 21:56:07 | - | 76,00 |
02.10.24 21:56:06 | - | 75,95 |
02.10.24 21:56:06 | - | 76,00 |
02.10.24 21:56:05 | - | 75,95 |