AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:10 | - | 75,75 |
04.10.24 15:48:08 | - | 75,80 |
04.10.24 15:48:07 | - | 75,75 |
04.10.24 15:48:06 | - | 75,80 |
04.10.24 15:48:05 | - | 75,75 |
04.10.24 15:48:04 | - | 75,80 |
04.10.24 15:48:03 | - | 75,75 |
04.10.24 15:48:01 | - | 75,80 |
04.10.24 15:47:58 | - | 75,75 |
04.10.24 15:47:57 | - | 75,80 |
04.10.24 15:47:40 | - | 75,75 |
04.10.24 15:47:31 | - | 75,75 |
04.10.24 15:47:30 | - | 75,75 |
04.10.24 15:47:22 | - | 75,75 |
04.10.24 15:47:02 | - | 75,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:01 | - | 75,75 |
04.10.24 15:47:01 | - | 75,75 |
04.10.24 15:46:58 | - | 75,75 |
04.10.24 15:46:57 | - | 75,75 |
04.10.24 15:46:42 | - | 75,75 |
04.10.24 15:46:17 | - | 75,70 |
04.10.24 15:45:16 | - | 75,75 |
04.10.24 15:44:34 | - | 75,80 |
04.10.24 15:44:26 | - | 75,75 |
04.10.24 15:44:16 | - | 75,80 |
04.10.24 15:43:50 | - | 75,75 |
04.10.24 15:43:48 | - | 75,80 |
04.10.24 15:43:48 | - | 75,90 |
04.10.24 15:43:07 | - | 75,80 |
04.10.24 15:43:05 | - | 75,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:36 | - | 75,80 |
04.10.24 15:42:35 | - | 75,90 |
04.10.24 15:41:51 | - | 75,80 |
04.10.24 15:41:05 | - | 75,80 |
04.10.24 15:41:03 | - | 75,80 |
04.10.24 15:40:05 | - | 75,80 |
04.10.24 15:39:54 | - | 75,95 |
04.10.24 15:39:52 | - | 75,80 |
04.10.24 15:39:29 | - | 75,85 |
04.10.24 15:39:26 | - | 75,80 |
04.10.24 15:39:24 | - | 75,85 |
04.10.24 15:39:22 | - | 75,80 |
04.10.24 15:39:16 | - | 75,85 |
04.10.24 15:39:15 | - | 75,95 |
04.10.24 15:39:01 | - | 75,80 |