AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:09 | - | 75,50 |
04.10.24 16:00:07 | - | 75,50 |
04.10.24 16:00:06 | - | 75,45 |
04.10.24 16:00:05 | - | 75,50 |
04.10.24 16:00:03 | - | 75,55 |
04.10.24 16:00:02 | - | 75,55 |
04.10.24 15:59:58 | - | 75,45 |
04.10.24 15:59:56 | - | 75,40 |
04.10.24 15:59:56 | - | 75,45 |
04.10.24 15:59:55 | - | 75,55 |
04.10.24 15:59:55 | - | 75,55 |
04.10.24 15:59:53 | - | 75,40 |
04.10.24 15:59:53 | - | 75,40 |
04.10.24 15:59:52 | - | 75,40 |
04.10.24 15:59:46 | - | 75,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:44 | - | 75,35 |
04.10.24 15:59:07 | - | 75,30 |
04.10.24 15:59:02 | - | 75,35 |
04.10.24 15:59:02 | - | 75,40 |
04.10.24 15:59:01 | - | 75,50 |
04.10.24 15:58:54 | - | 75,55 |
04.10.24 15:58:54 | - | 75,35 |
04.10.24 15:58:51 | - | 75,35 |
04.10.24 15:58:49 | - | 75,60 |
04.10.24 15:58:49 | - | 75,35 |
04.10.24 15:58:48 | - | 75,55 |
04.10.24 15:58:39 | - | 75,20 |
04.10.24 15:58:29 | - | 75,35 |
04.10.24 15:58:28 | - | 75,40 |
04.10.24 15:58:07 | - | 75,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:05 | - | 75,40 |
04.10.24 15:58:04 | - | 75,25 |
04.10.24 15:58:03 | - | 75,25 |
04.10.24 15:57:44 | - | 75,25 |
04.10.24 15:57:39 | - | 75,30 |
04.10.24 15:57:38 | - | 75,35 |
04.10.24 15:57:22 | - | 75,40 |
04.10.24 15:56:58 | - | 75,35 |
04.10.24 15:56:57 | - | 75,40 |
04.10.24 15:56:53 | - | 75,35 |
04.10.24 15:56:52 | - | 75,40 |
04.10.24 15:56:25 | - | 75,30 |
04.10.24 15:56:25 | - | 75,35 |
04.10.24 15:55:01 | - | 75,30 |
04.10.24 15:54:58 | - | 75,30 |