AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:15 | - | 75,70 |
04.10.24 16:15:40 | - | 75,70 |
04.10.24 16:15:26 | - | 75,70 |
04.10.24 16:14:59 | - | 75,75 |
04.10.24 16:14:57 | - | 75,70 |
04.10.24 16:14:50 | - | 75,70 |
04.10.24 16:14:48 | - | 75,70 |
04.10.24 16:13:19 | - | 75,70 |
04.10.24 16:13:02 | - | 75,65 |
04.10.24 16:11:13 | - | 75,70 |
04.10.24 16:11:08 | - | 75,65 |
04.10.24 16:10:59 | - | 75,70 |
04.10.24 16:10:37 | - | 75,65 |
04.10.24 16:10:35 | - | 75,70 |
04.10.24 16:10:34 | - | 75,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:27 | - | 75,70 |
04.10.24 16:10:08 | - | 75,65 |
04.10.24 16:10:04 | - | 75,70 |
04.10.24 16:09:09 | - | 75,65 |
04.10.24 16:08:50 | - | 75,50 |
04.10.24 16:05:50 | - | 75,50 |
04.10.24 16:05:50 | - | 75,50 |
04.10.24 16:04:57 | - | 75,50 |
04.10.24 16:04:07 | - | 75,50 |
04.10.24 16:03:13 | - | 75,50 |
04.10.24 16:03:13 | - | 75,50 |
04.10.24 16:03:11 | - | 75,50 |
04.10.24 16:03:10 | - | 75,50 |
04.10.24 16:02:16 | - | 75,50 |
04.10.24 16:01:49 | - | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:44 | - | 75,50 |
04.10.24 16:00:16 | - | 75,50 |
04.10.24 16:00:11 | - | 75,50 |
04.10.24 16:00:10 | - | 75,50 |
04.10.24 16:00:09 | - | 75,50 |
04.10.24 16:00:07 | - | 75,50 |
04.10.24 16:00:06 | - | 75,45 |
04.10.24 16:00:05 | - | 75,50 |
04.10.24 16:00:03 | - | 75,55 |
04.10.24 16:00:02 | - | 75,55 |
04.10.24 15:59:58 | - | 75,45 |
04.10.24 15:59:56 | - | 75,40 |
04.10.24 15:59:56 | - | 75,45 |
04.10.24 15:59:55 | - | 75,55 |
04.10.24 15:59:55 | - | 75,55 |