AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:15 | - | 75,35 |
04.10.24 15:54:14 | - | 75,35 |
04.10.24 15:54:10 | - | 75,35 |
04.10.24 15:54:10 | - | 75,40 |
04.10.24 15:54:05 | - | 75,45 |
04.10.24 15:54:02 | - | 75,40 |
04.10.24 15:53:57 | - | 75,45 |
04.10.24 15:53:57 | - | 75,55 |
04.10.24 15:53:44 | - | 75,45 |
04.10.24 15:53:42 | - | 75,50 |
04.10.24 15:53:37 | - | 75,45 |
04.10.24 15:53:32 | - | 75,50 |
04.10.24 15:53:28 | - | 75,45 |
04.10.24 15:53:27 | - | 75,50 |
04.10.24 15:53:24 | - | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:23 | - | 75,50 |
04.10.24 15:53:12 | - | 75,45 |
04.10.24 15:53:12 | - | 75,45 |
04.10.24 15:53:12 | - | 75,50 |
04.10.24 15:53:11 | - | 75,45 |
04.10.24 15:51:49 | - | 75,70 |
04.10.24 15:51:21 | - | 75,70 |
04.10.24 15:51:17 | - | 75,70 |
04.10.24 15:51:16 | - | 75,70 |
04.10.24 15:51:04 | - | 75,70 |
04.10.24 15:51:03 | - | 75,65 |
04.10.24 15:50:27 | - | 75,65 |
04.10.24 15:50:18 | - | 75,70 |
04.10.24 15:50:17 | - | 75,65 |
04.10.24 15:50:17 | - | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:44 | - | 75,75 |
04.10.24 15:49:36 | - | 75,75 |
04.10.24 15:49:21 | - | 75,75 |
04.10.24 15:49:15 | - | 75,75 |
04.10.24 15:49:11 | - | 75,75 |
04.10.24 15:49:10 | - | 75,75 |
04.10.24 15:49:09 | - | 75,75 |
04.10.24 15:49:05 | - | 75,75 |
04.10.24 15:48:55 | - | 75,75 |
04.10.24 15:48:54 | - | 75,75 |
04.10.24 15:48:49 | - | 75,75 |
04.10.24 15:48:34 | - | 75,75 |
04.10.24 15:48:33 | - | 75,75 |
04.10.24 15:48:29 | - | 75,75 |
04.10.24 15:48:23 | - | 75,75 |