Fortive Corp
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:17:20 | 100 | 73,33 |
09.06.25 21:16:27 | 100 | 73,34 |
09.06.25 21:13:44 | 100 | 73,38 |
09.06.25 21:13:30 | 100 | 73,39 |
09.06.25 21:13:30 | 100 | 73,40 |
09.06.25 21:13:27 | 100 | 73,41 |
09.06.25 21:12:56 | 100 | 73,40 |
09.06.25 21:12:56 | 100 | 73,40 |
09.06.25 21:12:02 | 100 | 73,39 |
09.06.25 21:11:36 | 100 | 73,40 |
09.06.25 21:05:31 | 100 | 73,47 |
09.06.25 21:05:31 | 100 | 73,47 |
09.06.25 21:02:27 | 100 | 73,50 |
09.06.25 21:01:36 | 100 | 73,52 |
09.06.25 21:01:33 | 100 | 73,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:01:33 | 100 | 73,51 |
09.06.25 21:01:33 | 100 | 73,51 |
09.06.25 21:01:09 | 100 | 73,50 |
09.06.25 20:59:24 | 100 | 73,50 |
09.06.25 20:58:36 | 137 | 73,51 |
09.06.25 20:58:36 | 100 | 73,52 |
09.06.25 20:58:29 | 100 | 73,53 |
09.06.25 20:57:21 | 100 | 73,51 |
09.06.25 20:57:03 | 100 | 73,50 |
09.06.25 20:57:03 | 100 | 73,50 |
09.06.25 20:56:39 | 100 | 73,49 |
09.06.25 20:56:39 | 100 | 73,49 |
09.06.25 20:56:39 | 100 | 73,49 |
09.06.25 20:55:53 | 100 | 73,49 |
09.06.25 20:55:47 | 100 | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:53:26 | 200 | 73,49 |
09.06.25 20:51:45 | 100 | 73,50 |
09.06.25 20:51:23 | 150 | 73,48 |
09.06.25 20:48:36 | 100 | 73,52 |
09.06.25 20:47:00 | 100 | 73,54 |
09.06.25 20:42:00 | 227 | 73,50 |
09.06.25 20:42:00 | 100 | 73,50 |
09.06.25 20:41:20 | 100 | 73,50 |
09.06.25 20:39:21 | 100 | 73,54 |
09.06.25 20:39:21 | 100 | 73,54 |
09.06.25 20:39:21 | 100 | 73,54 |
09.06.25 20:38:31 | 100 | 73,58 |
09.06.25 20:37:41 | 100 | 73,59 |
09.06.25 20:35:40 | 205 | 73,56 |
09.06.25 20:35:40 | 100 | 73,57 |