Fortive Corp
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:14 | 100 | 71,15 |
11.06.25 20:16:50 | 100 | 71,24 |
11.06.25 20:15:23 | 100 | 71,28 |
11.06.25 20:15:23 | 100 | 71,30 |
11.06.25 20:14:59 | 100 | 71,35 |
11.06.25 20:14:34 | 100 | 71,37 |
11.06.25 20:14:10 | 100 | 71,41 |
11.06.25 20:13:19 | 100 | 71,41 |
11.06.25 20:12:46 | 100 | 71,42 |
11.06.25 20:11:53 | 100 | 71,43 |
11.06.25 20:10:56 | 100 | 71,44 |
11.06.25 20:10:56 | 100 | 71,44 |
11.06.25 20:10:19 | 100 | 71,41 |
11.06.25 20:09:55 | 100 | 71,46 |
11.06.25 20:08:19 | 100 | 71,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:05:16 | 100 | 71,41 |
11.06.25 20:04:24 | 100 | 71,36 |
11.06.25 20:04:19 | 100 | 71,39 |
11.06.25 20:04:19 | 100 | 71,38 |
11.06.25 20:03:41 | 100 | 71,41 |
11.06.25 20:03:41 | 100 | 71,41 |
11.06.25 20:03:32 | 100 | 71,46 |
11.06.25 20:03:32 | 100 | 71,46 |
11.06.25 20:00:40 | 100 | 71,71 |
11.06.25 19:59:19 | 100 | 71,68 |
11.06.25 19:58:41 | 100 | 71,70 |
11.06.25 19:58:41 | 100 | 71,70 |
11.06.25 19:58:12 | 100 | 71,69 |
11.06.25 19:57:44 | 100 | 71,71 |
11.06.25 19:57:02 | 100 | 71,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:57:02 | 100 | 71,73 |
11.06.25 19:56:01 | 100 | 71,74 |
11.06.25 19:56:01 | 224 | 71,74 |
11.06.25 19:55:37 | 100 | 71,74 |
11.06.25 19:55:37 | 100 | 71,76 |
11.06.25 19:55:37 | 100 | 71,77 |
11.06.25 19:55:37 | 100 | 71,77 |
11.06.25 19:54:07 | 100 | 71,77 |
11.06.25 19:51:19 | 100 | 71,77 |
11.06.25 19:50:48 | 100 | 71,79 |
11.06.25 19:50:40 | 100 | 71,77 |
11.06.25 19:50:40 | 100 | 71,77 |
11.06.25 19:50:08 | 100 | 71,75 |
11.06.25 19:49:59 | 100 | 71,77 |
11.06.25 19:48:58 | 100 | 71,82 |