Fortive Corp
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:40:04 | 100 | 74,18 |
20.12.24 19:39:22 | 100 | 74,13 |
20.12.24 19:38:00 | 100 | 74,15 |
20.12.24 19:37:34 | 100 | 74,17 |
20.12.24 19:31:19 | 104 | 74,12 |
20.12.24 19:28:03 | 149 | 74,15 |
20.12.24 19:25:16 | 100 | 74,19 |
20.12.24 19:22:37 | 100 | 74,29 |
20.12.24 19:22:05 | 100 | 74,25 |
20.12.24 19:20:48 | 100 | 74,24 |
20.12.24 19:20:48 | 100 | 74,24 |
20.12.24 19:15:57 | 164 | 74,39 |
20.12.24 19:14:29 | 100 | 74,46 |
20.12.24 19:10:22 | 104 | 74,44 |
20.12.24 19:10:22 | 100 | 74,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:10:22 | 176 | 74,46 |
20.12.24 19:10:22 | 176 | 74,47 |
20.12.24 19:09:59 | 122 | 74,48 |
20.12.24 19:07:09 | 100 | 74,49 |
20.12.24 19:06:46 | 100 | 74,48 |
20.12.24 19:05:28 | 100 | 74,45 |
20.12.24 19:04:09 | 100 | 74,44 |
20.12.24 19:04:07 | 100 | 74,45 |
20.12.24 19:04:07 | 176 | 74,45 |
20.12.24 18:59:39 | 126 | 74,49 |
20.12.24 18:58:56 | 100 | 74,52 |
20.12.24 18:48:04 | 100 | 74,31 |
20.12.24 18:47:57 | 100 | 74,29 |
20.12.24 18:42:22 | 107 | 74,36 |
20.12.24 18:40:36 | 100 | 74,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:40:36 | 100 | 74,37 |
20.12.24 18:36:45 | 100 | 74,30 |
20.12.24 18:36:33 | 100 | 74,28 |
20.12.24 18:32:47 | 100 | 74,31 |
20.12.24 18:29:14 | 100 | 74,38 |
20.12.24 18:28:01 | 100 | 74,37 |
20.12.24 18:23:24 | 100 | 74,30 |
20.12.24 18:23:24 | 100 | 74,28 |
20.12.24 18:23:24 | 100 | 74,28 |
20.12.24 18:23:24 | 100 | 74,25 |
20.12.24 18:18:45 | 100 | 74,22 |
20.12.24 18:18:30 | 284 | 74,20 |
20.12.24 18:15:56 | 100 | 74,19 |
20.12.24 18:01:06 | 100 | 74,29 |
20.12.24 18:01:06 | 100 | 74,29 |