Fortive Corp
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:23:40 | 100 | 74,06 |
20.12.24 21:21:15 | 128 | 74,08 |
20.12.24 21:21:07 | 100 | 74,08 |
20.12.24 21:21:07 | 176 | 74,08 |
20.12.24 21:19:01 | 100 | 74,14 |
20.12.24 21:19:00 | 100 | 74,13 |
20.12.24 21:17:56 | 242 | 74,09 |
20.12.24 21:17:51 | 100 | 74,09 |
20.12.24 21:17:51 | 100 | 74,09 |
20.12.24 21:17:51 | 176 | 74,09 |
20.12.24 21:14:19 | 199 | 74,12 |
20.12.24 21:14:19 | 200 | 74,12 |
20.12.24 21:14:19 | 100 | 74,11 |
20.12.24 21:13:58 | 200 | 74,11 |
20.12.24 21:10:04 | 110 | 74,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:10:03 | 100 | 74,08 |
20.12.24 21:09:43 | 157 | 74,12 |
20.12.24 21:09:43 | 300 | 74,12 |
20.12.24 21:09:43 | 100 | 74,13 |
20.12.24 21:08:46 | 100 | 74,14 |
20.12.24 21:08:46 | 100 | 74,14 |
20.12.24 21:06:59 | 429 | 74,13 |
20.12.24 21:06:59 | 300 | 74,13 |
20.12.24 21:06:48 | 100 | 74,10 |
20.12.24 21:04:52 | 135 | 74,14 |
20.12.24 21:04:52 | 350 | 74,14 |
20.12.24 21:04:23 | 100 | 74,11 |
20.12.24 21:04:23 | 100 | 74,10 |
20.12.24 21:03:04 | 150 | 74,09 |
20.12.24 21:03:02 | 100 | 74,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:03:02 | 100 | 74,05 |
20.12.24 21:02:23 | 100 | 74,03 |
20.12.24 21:02:23 | 100 | 74,03 |
20.12.24 21:00:03 | 100 | 74,04 |
20.12.24 20:59:23 | 199 | 74,02 |
20.12.24 20:57:41 | 100 | 74,03 |
20.12.24 20:57:41 | 100 | 74,03 |
20.12.24 20:57:41 | 100 | 74,03 |
20.12.24 20:45:45 | 100 | 74,27 |
20.12.24 20:43:50 | 100 | 74,22 |
20.12.24 20:43:50 | 100 | 74,21 |
20.12.24 20:40:40 | 100 | 74,20 |
20.12.24 20:39:14 | 184 | 74,23 |
20.12.24 20:36:51 | 117 | 74,25 |
20.12.24 20:35:33 | 100 | 74,25 |