Fortive Corp
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:38 | 100 | 77,79 |
01.10.24 21:41:38 | 100 | 77,80 |
01.10.24 21:41:37 | 100 | 77,81 |
01.10.24 21:40:45 | 100 | 77,82 |
01.10.24 21:40:24 | 100 | 77,85 |
01.10.24 21:40:07 | 100 | 77,83 |
01.10.24 21:40:07 | 100 | 77,83 |
01.10.24 21:39:15 | 100 | 77,90 |
01.10.24 21:39:09 | 100 | 77,90 |
01.10.24 21:39:09 | 100 | 77,90 |
01.10.24 21:37:21 | 100 | 77,88 |
01.10.24 21:37:01 | 100 | 77,85 |
01.10.24 21:37:01 | 100 | 77,85 |
01.10.24 21:36:39 | 100 | 77,84 |
01.10.24 21:35:55 | 100 | 77,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:50 | 150 | 77,85 |
01.10.24 21:35:47 | 102 | 77,85 |
01.10.24 21:35:47 | 100 | 77,84 |
01.10.24 21:35:11 | 100 | 77,85 |
01.10.24 21:34:28 | 100 | 77,89 |
01.10.24 21:32:24 | 100 | 77,87 |
01.10.24 21:32:24 | 100 | 77,86 |
01.10.24 21:32:24 | 100 | 77,86 |
01.10.24 21:32:24 | 100 | 77,86 |
01.10.24 21:32:24 | 100 | 77,86 |
01.10.24 21:32:24 | 100 | 77,86 |
01.10.24 21:32:24 | 100 | 77,86 |
01.10.24 21:32:24 | 100 | 77,86 |
01.10.24 21:32:07 | 100 | 77,86 |
01.10.24 21:31:46 | 100 | 77,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:46 | 100 | 77,86 |
01.10.24 21:31:45 | 100 | 77,86 |
01.10.24 21:31:33 | 150 | 77,87 |
01.10.24 21:31:13 | 150 | 77,87 |
01.10.24 21:31:13 | 150 | 77,87 |
01.10.24 21:30:58 | 100 | 77,80 |
01.10.24 21:30:58 | 100 | 77,80 |
01.10.24 21:30:43 | 100 | 77,82 |
01.10.24 21:29:00 | 100 | 77,83 |
01.10.24 21:28:02 | 100 | 77,84 |
01.10.24 21:27:42 | 100 | 77,80 |
01.10.24 21:27:42 | 100 | 77,80 |
01.10.24 21:27:42 | 200 | 77,81 |
01.10.24 21:27:40 | 100 | 77,82 |
01.10.24 21:25:05 | 200 | 77,93 |