Fortive Corp
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:39 | 100 | 78,12 |
01.10.24 20:24:39 | 100 | 78,12 |
01.10.24 20:20:31 | 102 | 78,09 |
01.10.24 20:19:37 | 100 | 78,06 |
01.10.24 20:19:35 | 100 | 78,07 |
01.10.24 20:18:52 | 100 | 78,07 |
01.10.24 20:18:47 | 100 | 78,09 |
01.10.24 20:18:15 | 200 | 78,09 |
01.10.24 20:18:15 | 100 | 78,07 |
01.10.24 20:17:01 | 100 | 78,06 |
01.10.24 20:16:33 | 100 | 78,03 |
01.10.24 20:16:33 | 100 | 78,03 |
01.10.24 20:16:28 | 100 | 78,04 |
01.10.24 20:15:39 | 100 | 77,99 |
01.10.24 20:15:39 | 100 | 77,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:33 | 100 | 78,00 |
01.10.24 20:15:33 | 100 | 78,00 |
01.10.24 20:14:41 | 100 | 77,92 |
01.10.24 20:13:09 | 100 | 77,94 |
01.10.24 20:12:20 | 100 | 77,93 |
01.10.24 20:11:53 | 100 | 77,94 |
01.10.24 20:11:44 | 133 | 77,90 |
01.10.24 20:11:44 | 102 | 77,90 |
01.10.24 20:09:49 | 100 | 77,89 |
01.10.24 20:09:25 | 102 | 77,91 |
01.10.24 20:09:25 | 102 | 77,91 |
01.10.24 20:09:03 | 100 | 77,90 |
01.10.24 20:06:17 | 100 | 77,93 |
01.10.24 20:06:17 | 100 | 77,93 |
01.10.24 20:03:22 | 100 | 77,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:22 | 100 | 77,96 |
01.10.24 20:02:53 | 100 | 77,96 |
01.10.24 20:02:53 | 100 | 77,96 |
01.10.24 20:02:49 | 100 | 77,96 |
01.10.24 20:00:56 | 100 | 77,94 |
01.10.24 20:00:53 | 100 | 77,97 |
01.10.24 20:00:42 | 150 | 77,98 |
01.10.24 20:00:01 | 100 | 77,93 |
01.10.24 19:58:24 | 100 | 77,97 |
01.10.24 19:57:29 | 100 | 77,98 |
01.10.24 19:56:55 | 100 | 77,93 |
01.10.24 19:56:21 | 100 | 77,90 |
01.10.24 19:56:20 | 100 | 77,90 |
01.10.24 19:56:20 | 100 | 77,90 |
01.10.24 19:55:44 | 100 | 77,89 |