Fortive Corp
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:40 | 100 | 77,82 |
01.10.24 21:25:05 | 200 | 77,93 |
01.10.24 21:23:55 | 100 | 77,97 |
01.10.24 21:19:10 | 100 | 77,86 |
01.10.24 21:19:08 | 100 | 77,86 |
01.10.24 21:18:33 | 100 | 77,81 |
01.10.24 21:17:45 | 100 | 77,78 |
01.10.24 21:15:35 | 100 | 77,82 |
01.10.24 21:15:12 | 100 | 77,83 |
01.10.24 21:13:54 | 102 | 77,77 |
01.10.24 21:13:13 | 100 | 77,80 |
01.10.24 21:12:52 | 100 | 77,81 |
01.10.24 21:10:01 | 100 | 77,87 |
01.10.24 21:08:18 | 100 | 77,87 |
01.10.24 21:05:37 | 102 | 77,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:25 | 100 | 77,84 |
01.10.24 21:04:41 | 100 | 77,88 |
01.10.24 20:56:15 | 100 | 77,96 |
01.10.24 20:55:09 | 100 | 77,93 |
01.10.24 20:52:26 | 100 | 77,98 |
01.10.24 20:52:05 | 200 | 78,01 |
01.10.24 20:50:26 | 100 | 78,02 |
01.10.24 20:50:21 | 100 | 78,00 |
01.10.24 20:43:27 | 100 | 78,07 |
01.10.24 20:43:24 | 101 | 78,07 |
01.10.24 20:43:01 | 100 | 78,05 |
01.10.24 20:43:01 | 100 | 78,05 |
01.10.24 20:42:34 | 102 | 78,05 |
01.10.24 20:42:22 | 100 | 78,05 |
01.10.24 20:41:57 | 100 | 78,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:57 | 100 | 78,04 |
01.10.24 20:41:57 | 100 | 78,05 |
01.10.24 20:41:57 | 100 | 78,05 |
01.10.24 20:38:41 | 102 | 78,06 |
01.10.24 20:37:57 | 100 | 78,09 |
01.10.24 20:37:18 | 100 | 78,12 |
01.10.24 20:36:44 | 100 | 78,10 |
01.10.24 20:36:44 | 100 | 78,10 |
01.10.24 20:36:44 | 100 | 78,10 |
01.10.24 20:36:44 | 125 | 78,11 |
01.10.24 20:36:44 | 100 | 78,11 |
01.10.24 20:34:13 | 100 | 78,11 |
01.10.24 20:31:23 | 100 | 78,10 |
01.10.24 20:30:00 | 100 | 78,09 |
01.10.24 20:26:20 | 100 | 78,12 |