Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:38:34 | 100 | 74,90 |
29.10.24 16:38:34 | 101 | 74,90 |
29.10.24 16:38:34 | 100 | 74,90 |
29.10.24 16:38:34 | 100 | 74,90 |
29.10.24 16:38:34 | 120 | 74,90 |
29.10.24 16:38:33 | 100 | 74,90 |
29.10.24 16:38:33 | 499 | 74,89 |
29.10.24 16:38:33 | 100 | 74,89 |
29.10.24 16:38:33 | 100 | 74,89 |
29.10.24 16:38:33 | 200 | 74,89 |
29.10.24 16:38:31 | 100 | 74,90 |
29.10.24 16:38:29 | 100 | 74,90 |
29.10.24 16:38:29 | 100 | 74,90 |
29.10.24 16:38:29 | 300 | 74,90 |
29.10.24 16:38:29 | 500 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:38:29 | 100 | 74,90 |
29.10.24 16:38:29 | 100 | 74,90 |
29.10.24 16:38:29 | 100 | 74,90 |
29.10.24 16:38:29 | 100 | 74,90 |
29.10.24 16:38:29 | 200 | 74,90 |
29.10.24 16:38:29 | 100 | 74,91 |
29.10.24 16:38:29 | 105 | 74,90 |
29.10.24 16:38:29 | 174 | 74,90 |
29.10.24 16:38:29 | 100 | 74,90 |
29.10.24 16:38:29 | 200 | 74,90 |
29.10.24 16:38:29 | 100 | 74,90 |
29.10.24 16:38:29 | 200 | 74,90 |
29.10.24 16:38:29 | 100 | 74,90 |
29.10.24 16:38:29 | 100 | 74,90 |
29.10.24 16:38:29 | 105 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:38:29 | 100 | 74,90 |
29.10.24 16:38:29 | 100 | 74,90 |
29.10.24 16:38:29 | 100 | 74,90 |
29.10.24 16:38:28 | 100 | 74,90 |
29.10.24 16:38:27 | 126 | 74,90 |
29.10.24 16:38:23 | 100 | 74,90 |
29.10.24 16:38:22 | 100 | 74,89 |
29.10.24 16:38:17 | 100 | 74,89 |
29.10.24 16:38:15 | 100 | 74,89 |
29.10.24 16:38:12 | 100 | 74,90 |
29.10.24 16:38:12 | 100 | 74,90 |
29.10.24 16:38:08 | 100 | 74,90 |
29.10.24 16:38:08 | 100 | 74,90 |
29.10.24 16:38:08 | 200 | 74,90 |
29.10.24 16:38:08 | 200 | 74,90 |