Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:14:28 | 100 | 74,79 |
29.10.24 15:14:28 | 100 | 74,79 |
29.10.24 15:14:28 | 133 | 74,78 |
29.10.24 15:14:27 | 100 | 74,78 |
29.10.24 15:14:27 | 100 | 74,78 |
29.10.24 15:14:27 | 100 | 74,78 |
29.10.24 15:14:27 | 100 | 74,78 |
29.10.24 15:14:27 | 100 | 74,79 |
29.10.24 15:14:27 | 100 | 74,79 |
29.10.24 15:14:27 | 100 | 74,79 |
29.10.24 15:14:27 | 100 | 74,79 |
29.10.24 15:14:27 | 100 | 74,79 |
29.10.24 15:14:27 | 100 | 74,79 |
29.10.24 15:14:27 | 143 | 74,79 |
29.10.24 15:14:26 | 100 | 74,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:14:26 | 100 | 74,78 |
29.10.24 15:14:26 | 100 | 74,78 |
29.10.24 15:14:13 | 100 | 74,78 |
29.10.24 15:14:13 | 200 | 74,78 |
29.10.24 15:14:13 | 100 | 74,78 |
29.10.24 15:14:09 | 100 | 74,78 |
29.10.24 15:14:09 | 100 | 74,78 |
29.10.24 15:14:09 | 100 | 74,78 |
29.10.24 15:14:09 | 100 | 74,78 |
29.10.24 15:14:09 | 100 | 74,78 |
29.10.24 15:14:09 | 100 | 74,78 |
29.10.24 15:14:09 | 100 | 74,78 |
29.10.24 15:14:09 | 142 | 74,78 |
29.10.24 15:14:09 | 100 | 74,78 |
29.10.24 15:14:09 | 100 | 74,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:14:02 | 100 | 74,80 |
29.10.24 15:14:02 | 100 | 74,79 |
29.10.24 15:14:02 | 100 | 74,79 |
29.10.24 15:14:02 | 100 | 74,80 |
29.10.24 15:14:02 | 127 | 74,81 |
29.10.24 15:14:02 | 100 | 74,79 |
29.10.24 15:14:02 | 100 | 74,80 |
29.10.24 15:14:02 | 206 | 74,80 |
29.10.24 15:14:02 | 198 | 74,80 |
29.10.24 15:14:02 | 100 | 74,79 |
29.10.24 15:14:02 | 100 | 74,79 |
29.10.24 15:14:02 | 100 | 74,79 |
29.10.24 15:14:02 | 227 | 74,79 |
29.10.24 15:14:02 | 100 | 74,80 |
29.10.24 15:14:02 | 220 | 74,80 |