Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:39:40 | 150 | 74,93 |
29.10.24 16:39:40 | 100 | 74,93 |
29.10.24 16:39:40 | 100 | 74,94 |
29.10.24 16:39:40 | 707 | 74,92 |
29.10.24 16:39:40 | 100 | 74,92 |
29.10.24 16:39:40 | 100 | 74,91 |
29.10.24 16:39:40 | 100 | 74,91 |
29.10.24 16:39:40 | 124 | 74,91 |
29.10.24 16:39:40 | 100 | 74,91 |
29.10.24 16:39:40 | 267 | 74,91 |
29.10.24 16:39:40 | 110 | 74,91 |
29.10.24 16:39:40 | 100 | 74,91 |
29.10.24 16:39:40 | 100 | 74,91 |
29.10.24 16:39:40 | 100 | 74,90 |
29.10.24 16:39:40 | 350 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:39:40 | 100 | 74,90 |
29.10.24 16:39:40 | 100 | 74,91 |
29.10.24 16:39:40 | 308 | 74,90 |
29.10.24 16:39:40 | 100 | 74,90 |
29.10.24 16:39:40 | 100 | 74,90 |
29.10.24 16:39:40 | 100 | 74,90 |
29.10.24 16:39:40 | 100 | 74,91 |
29.10.24 16:39:40 | 267 | 74,90 |
29.10.24 16:39:40 | 100 | 74,91 |
29.10.24 16:39:40 | 124 | 74,90 |
29.10.24 16:39:40 | 134 | 74,91 |
29.10.24 16:39:40 | 100 | 74,91 |
29.10.24 16:39:40 | 124 | 74,90 |
29.10.24 16:39:40 | 248 | 74,90 |
29.10.24 16:39:40 | 175 | 74,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:39:40 | 110 | 74,90 |
29.10.24 16:39:40 | 100 | 74,91 |
29.10.24 16:39:40 | 100 | 74,91 |
29.10.24 16:39:40 | 100 | 74,90 |
29.10.24 16:39:40 | 100 | 74,90 |
29.10.24 16:39:40 | 100 | 74,91 |
29.10.24 16:39:40 | 500 | 74,91 |
29.10.24 16:39:40 | 100 | 74,90 |
29.10.24 16:39:40 | 200 | 74,90 |
29.10.24 16:39:40 | 135 | 74,91 |
29.10.24 16:39:40 | 200 | 74,90 |
29.10.24 16:39:40 | 300 | 74,90 |
29.10.24 16:39:40 | 398 | 74,90 |
29.10.24 16:39:40 | 100 | 74,90 |
29.10.24 16:39:40 | 100 | 74,90 |