Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:42:21 | 44 | 17,670 |
25.09.24 12:42:21 | 461 | 17,670 |
25.09.24 12:42:21 | 253 | 17,670 |
25.09.24 12:40:43 | 461 | 17,680 |
25.09.24 12:40:34 | 461 | 17,680 |
25.09.24 12:40:34 | 126 | 17,680 |
25.09.24 12:40:34 | 14 | 17,680 |
25.09.24 12:40:30 | 90 | 17,670 |
25.09.24 12:39:03 | 148 | 17,670 |
25.09.24 12:38:41 | 539 | 17,690 |
25.09.24 12:38:41 | 461 | 17,690 |
25.09.24 12:37:23 | 234 | 17,680 |
25.09.24 12:37:22 | 148 | 17,690 |
25.09.24 12:37:18 | 221 | 17,700 |
25.09.24 12:37:18 | 382 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:37:18 | 234 | 17,700 |
25.09.24 12:37:18 | 193 | 17,700 |
25.09.24 12:37:18 | 114 | 17,700 |
25.09.24 12:37:18 | 154 | 17,700 |
25.09.24 12:37:17 | 113 | 17,720 |
25.09.24 12:37:17 | 461 | 17,710 |
25.09.24 12:37:17 | 342 | 17,710 |
25.09.24 12:37:17 | 168 | 17,710 |
25.09.24 12:37:17 | 166 | 17,720 |
25.09.24 12:37:17 | 382 | 17,720 |
25.09.24 12:37:17 | 90 | 17,720 |
25.09.24 12:37:17 | 306 | 17,720 |
25.09.24 12:37:17 | 96 | 17,720 |
25.09.24 12:37:17 | 30 | 17,720 |
25.09.24 12:37:17 | 1,20 Tsd. | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:37:17 | 55 | 17,720 |
25.09.24 12:37:17 | 108 | 17,720 |
25.09.24 12:36:40 | 461 | 17,730 |
25.09.24 12:33:23 | 187 | 17,720 |
25.09.24 12:33:23 | 113 | 17,720 |
25.09.24 12:33:14 | 118 | 17,720 |
25.09.24 12:32:37 | 183 | 17,720 |
25.09.24 12:32:37 | 26 | 17,720 |
25.09.24 12:32:37 | 148 | 17,720 |
25.09.24 12:32:31 | 56 | 17,740 |
25.09.24 12:30:53 | 90 | 17,730 |
25.09.24 12:30:53 | 144 | 17,730 |
25.09.24 12:30:53 | 461 | 17,730 |
25.09.24 12:30:32 | 461 | 17,730 |
25.09.24 12:30:25 | 605 | 17,730 |