COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:16 | - | 69,30 |
04.10.24 09:32:15 | - | 69,40 |
04.10.24 09:32:09 | - | 69,30 |
04.10.24 09:31:19 | - | 69,40 |
04.10.24 09:28:18 | - | 69,40 |
04.10.24 09:27:32 | - | 69,30 |
04.10.24 09:27:32 | - | 69,30 |
04.10.24 09:27:32 | - | 69,40 |
04.10.24 09:27:32 | - | 69,30 |
04.10.24 09:27:17 | - | 69,40 |
04.10.24 09:25:30 | - | 69,40 |
04.10.24 09:23:40 | - | 69,40 |
04.10.24 09:20:39 | - | 69,40 |
04.10.24 09:17:39 | - | 69,40 |
04.10.24 09:14:39 | - | 69,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:33 | - | 69,40 |
04.10.24 09:13:28 | - | 69,40 |
04.10.24 09:12:06 | - | 69,40 |
04.10.24 09:11:00 | - | 69,50 |
04.10.24 09:10:33 | - | 69,60 |
04.10.24 09:07:33 | - | 69,60 |
04.10.24 09:07:31 | - | 69,50 |
04.10.24 09:07:28 | - | 69,40 |
04.10.24 09:00:24 | - | 69,50 |
04.10.24 09:00:24 | - | 69,40 |
04.10.24 09:00:21 | - | 69,50 |
04.10.24 09:00:21 | - | 69,40 |
04.10.24 09:00:18 | - | 69,60 |
04.10.24 09:00:17 | - | 69,50 |
04.10.24 09:00:16 | - | 69,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:15 | - | 69,60 |
04.10.24 09:00:15 | - | 69,50 |
04.10.24 08:58:21 | - | 69,30 |
04.10.24 08:55:20 | - | 69,30 |
04.10.24 08:52:20 | - | 69,30 |
04.10.24 08:50:34 | - | 69,30 |
04.10.24 08:47:34 | - | 69,30 |
04.10.24 08:44:34 | - | 69,30 |
04.10.24 08:41:33 | - | 69,30 |
04.10.24 08:38:33 | - | 69,30 |
04.10.24 08:35:33 | - | 69,30 |
04.10.24 08:32:32 | - | 69,30 |
04.10.24 08:29:32 | - | 69,30 |
04.10.24 08:26:32 | - | 69,30 |
04.10.24 08:23:31 | - | 69,30 |