COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:43:54 | - | 69,60 |
01.10.24 22:43:50 | - | 69,70 |
01.10.24 22:40:50 | - | 69,70 |
01.10.24 22:37:50 | - | 69,70 |
01.10.24 22:34:49 | - | 69,70 |
01.10.24 22:31:49 | - | 69,70 |
01.10.24 22:28:48 | - | 69,70 |
01.10.24 22:25:48 | - | 69,70 |
01.10.24 22:22:47 | - | 69,70 |
01.10.24 22:21:20 | - | 69,60 |
01.10.24 22:19:00 | - | 69,70 |
01.10.24 22:16:00 | - | 69,70 |
01.10.24 22:12:59 | - | 69,70 |
01.10.24 22:09:59 | - | 69,70 |
01.10.24 22:06:58 | - | 69,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:03:58 | - | 69,70 |
01.10.24 22:03:36 | - | 69,80 |
01.10.24 22:01:18 | - | 69,70 |
01.10.24 21:58:51 | - | 69,60 |
01.10.24 21:58:48 | - | 69,70 |
01.10.24 21:58:45 | - | 69,60 |
01.10.24 21:58:25 | - | 69,60 |
01.10.24 21:58:22 | - | 69,70 |
01.10.24 21:58:17 | - | 69,60 |
01.10.24 21:58:05 | - | 69,60 |
01.10.24 21:57:50 | - | 69,60 |
01.10.24 21:56:23 | - | 69,60 |
01.10.24 21:56:21 | - | 69,50 |
01.10.24 21:56:20 | - | 69,60 |
01.10.24 21:56:18 | - | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:16 | - | 69,60 |
01.10.24 21:56:14 | - | 69,50 |
01.10.24 21:55:34 | - | 69,60 |
01.10.24 21:55:29 | - | 69,50 |
01.10.24 21:55:16 | - | 69,50 |
01.10.24 21:55:12 | - | 69,50 |
01.10.24 21:55:04 | - | 69,60 |
01.10.24 21:55:01 | - | 69,50 |
01.10.24 21:54:49 | - | 69,60 |
01.10.24 21:54:47 | - | 69,50 |
01.10.24 21:54:43 | - | 69,60 |
01.10.24 21:54:42 | - | 69,50 |
01.10.24 21:54:41 | - | 69,50 |
01.10.24 21:53:48 | - | 69,60 |
01.10.24 21:50:48 | - | 69,60 |