COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:57 | - | 69,90 |
01.10.24 17:12:45 | - | 69,80 |
01.10.24 17:12:35 | - | 69,90 |
01.10.24 17:12:24 | - | 69,80 |
01.10.24 17:12:04 | - | 69,80 |
01.10.24 17:12:04 | - | 69,90 |
01.10.24 17:12:02 | - | 69,80 |
01.10.24 17:11:07 | - | 69,80 |
01.10.24 17:09:54 | - | 69,90 |
01.10.24 17:09:49 | - | 69,80 |
01.10.24 17:09:48 | - | 69,90 |
01.10.24 17:09:44 | - | 69,80 |
01.10.24 17:09:08 | - | 69,90 |
01.10.24 17:09:06 | - | 69,80 |
01.10.24 17:08:55 | - | 69,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:45 | - | 69,90 |
01.10.24 17:08:37 | - | 69,80 |
01.10.24 17:08:34 | - | 69,80 |
01.10.24 17:08:29 | - | 69,90 |
01.10.24 17:08:22 | - | 69,80 |
01.10.24 17:07:15 | - | 69,90 |
01.10.24 17:07:14 | - | 69,80 |
01.10.24 17:07:14 | - | 69,80 |
01.10.24 17:06:49 | - | 69,80 |
01.10.24 17:06:37 | - | 69,90 |
01.10.24 17:06:15 | - | 69,80 |
01.10.24 17:06:14 | - | 69,80 |
01.10.24 17:06:13 | - | 69,80 |
01.10.24 17:06:05 | - | 69,90 |
01.10.24 17:06:03 | - | 69,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:54 | - | 69,90 |
01.10.24 17:05:43 | - | 69,80 |
01.10.24 17:05:43 | - | 69,80 |
01.10.24 17:05:42 | - | 69,80 |
01.10.24 17:05:32 | - | 69,90 |
01.10.24 17:05:19 | - | 69,80 |
01.10.24 17:05:11 | - | 69,90 |
01.10.24 17:05:10 | - | 69,80 |
01.10.24 17:05:05 | - | 69,80 |
01.10.24 17:03:02 | - | 69,80 |
01.10.24 17:02:57 | - | 69,70 |
01.10.24 17:02:51 | - | 69,70 |
01.10.24 17:02:51 | - | 69,80 |
01.10.24 17:02:37 | - | 69,70 |
01.10.24 17:02:22 | - | 69,80 |