COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:41 | - | 69,70 |
02.10.24 15:35:31 | - | 69,70 |
02.10.24 15:35:23 | - | 69,80 |
02.10.24 15:35:22 | - | 69,70 |
02.10.24 15:35:21 | - | 69,80 |
02.10.24 15:35:14 | - | 69,70 |
02.10.24 15:35:13 | - | 69,80 |
02.10.24 15:35:12 | - | 69,70 |
02.10.24 15:35:11 | - | 69,80 |
02.10.24 15:35:10 | - | 69,70 |
02.10.24 15:35:10 | - | 69,70 |
02.10.24 15:35:10 | - | 69,60 |
02.10.24 15:35:00 | - | 69,60 |
02.10.24 15:35:00 | - | 69,70 |
02.10.24 15:35:00 | - | 69,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:00 | - | 69,70 |
02.10.24 15:35:00 | - | 69,60 |
02.10.24 15:34:42 | - | 69,60 |
02.10.24 15:34:42 | - | 69,50 |
02.10.24 15:34:34 | - | 69,60 |
02.10.24 15:34:33 | - | 69,50 |
02.10.24 15:34:24 | - | 69,50 |
02.10.24 15:34:23 | - | 69,50 |
02.10.24 15:34:23 | - | 69,50 |
02.10.24 15:34:22 | - | 69,50 |
02.10.24 15:34:21 | - | 69,40 |
02.10.24 15:34:18 | - | 69,50 |
02.10.24 15:34:10 | - | 69,40 |
02.10.24 15:34:10 | - | 69,40 |
02.10.24 15:34:08 | - | 69,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:07 | - | 69,50 |
02.10.24 15:34:05 | - | 69,40 |
02.10.24 15:34:04 | - | 69,50 |
02.10.24 15:34:03 | - | 69,40 |
02.10.24 15:34:01 | - | 69,50 |
02.10.24 15:34:01 | - | 69,60 |
02.10.24 15:34:00 | - | 69,50 |
02.10.24 15:33:58 | - | 69,50 |
02.10.24 15:33:48 | - | 69,50 |
02.10.24 15:33:46 | - | 69,50 |
02.10.24 15:33:45 | - | 69,60 |
02.10.24 15:33:44 | - | 69,50 |
02.10.24 15:33:43 | - | 69,60 |
02.10.24 15:33:42 | - | 69,50 |
02.10.24 15:33:38 | - | 69,50 |