COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:27 | - | 70,10 |
02.10.24 16:09:23 | - | 70,00 |
02.10.24 16:09:15 | - | 70,10 |
02.10.24 16:09:13 | - | 70,00 |
02.10.24 16:08:52 | - | 70,10 |
02.10.24 16:08:49 | - | 70,00 |
02.10.24 16:08:25 | - | 70,10 |
02.10.24 16:08:20 | - | 70,00 |
02.10.24 16:08:13 | - | 70,00 |
02.10.24 16:08:06 | - | 70,00 |
02.10.24 16:08:03 | - | 70,00 |
02.10.24 16:07:58 | - | 70,10 |
02.10.24 16:07:46 | - | 70,00 |
02.10.24 16:07:46 | - | 70,00 |
02.10.24 16:07:35 | - | 70,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:24 | - | 70,00 |
02.10.24 16:06:43 | - | 70,00 |
02.10.24 16:06:42 | - | 70,10 |
02.10.24 16:06:31 | - | 70,00 |
02.10.24 16:05:57 | - | 70,10 |
02.10.24 16:05:56 | - | 70,00 |
02.10.24 16:05:53 | - | 70,10 |
02.10.24 16:05:45 | - | 70,00 |
02.10.24 16:05:43 | - | 70,00 |
02.10.24 16:05:36 | - | 70,10 |
02.10.24 16:05:35 | - | 70,00 |
02.10.24 16:05:17 | - | 70,00 |
02.10.24 16:05:17 | - | 70,10 |
02.10.24 16:05:07 | - | 70,00 |
02.10.24 16:04:21 | - | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:16 | - | 70,00 |
02.10.24 16:03:38 | - | 70,00 |
02.10.24 16:03:13 | - | 70,10 |
02.10.24 16:03:12 | - | 70,00 |
02.10.24 16:03:04 | - | 70,00 |
02.10.24 16:03:03 | - | 70,10 |
02.10.24 16:02:54 | - | 70,00 |
02.10.24 16:02:53 | - | 70,10 |
02.10.24 16:02:33 | - | 70,00 |
02.10.24 16:02:33 | - | 70,10 |
02.10.24 16:02:32 | - | 70,00 |
02.10.24 16:02:07 | - | 70,10 |
02.10.24 16:02:04 | - | 70,00 |
02.10.24 16:02:01 | - | 70,10 |
02.10.24 16:01:58 | - | 70,00 |