COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:54:49 | - | 69,70 |
03.10.24 08:51:49 | - | 69,70 |
03.10.24 08:48:49 | - | 69,70 |
03.10.24 08:45:49 | - | 69,70 |
03.10.24 08:42:48 | - | 69,70 |
03.10.24 08:39:48 | - | 69,70 |
03.10.24 08:37:39 | - | 69,70 |
03.10.24 08:36:06 | - | 69,70 |
03.10.24 08:33:06 | - | 69,70 |
03.10.24 08:30:06 | - | 69,70 |
03.10.24 08:27:06 | - | 69,70 |
03.10.24 08:24:05 | - | 69,70 |
03.10.24 08:21:05 | - | 69,70 |
03.10.24 08:18:05 | - | 69,70 |
03.10.24 08:15:04 | - | 69,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:12:04 | - | 69,70 |
03.10.24 08:11:40 | - | 69,80 |
03.10.24 08:08:39 | - | 69,80 |
03.10.24 08:06:51 | - | 69,70 |
03.10.24 08:03:51 | - | 69,70 |
03.10.24 08:00:57 | - | 69,70 |
03.10.24 07:58:31 | - | 69,70 |
03.10.24 07:55:30 | - | 69,70 |
03.10.24 07:52:30 | - | 69,70 |
03.10.24 07:51:09 | - | 69,80 |
03.10.24 07:49:31 | - | 69,70 |
03.10.24 07:46:30 | - | 69,70 |
03.10.24 07:43:30 | - | 69,70 |
03.10.24 07:42:55 | - | 69,80 |
03.10.24 07:42:35 | - | 69,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:40:15 | - | 69,80 |
03.10.24 07:37:14 | - | 69,80 |
03.10.24 07:37:12 | - | 69,70 |
03.10.24 07:37:10 | - | 69,80 |
03.10.24 07:36:59 | - | 69,70 |
03.10.24 07:35:15 | - | 69,80 |
03.10.24 07:35:12 | - | 69,70 |
03.10.24 07:35:09 | - | 69,80 |
03.10.24 07:35:07 | - | 69,70 |
03.10.24 07:33:13 | - | 69,80 |
03.10.24 07:32:52 | - | 69,70 |
03.10.24 07:32:24 | - | 69,80 |
03.10.24 07:30:06 | - | 69,70 |
03.10.24 07:30:01 | - | 69,80 |
03.10.24 07:28:19 | - | 69,70 |