COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:28 | - | 70,30 |
03.10.24 14:30:24 | - | 70,20 |
03.10.24 14:30:23 | - | 70,30 |
03.10.24 14:30:22 | - | 70,20 |
03.10.24 14:30:21 | - | 70,30 |
03.10.24 14:30:20 | - | 70,20 |
03.10.24 14:30:09 | - | 70,20 |
03.10.24 14:30:05 | - | 70,30 |
03.10.24 14:30:01 | - | 70,20 |
03.10.24 14:29:48 | - | 70,20 |
03.10.24 14:29:46 | - | 70,20 |
03.10.24 14:29:46 | - | 70,20 |
03.10.24 14:29:45 | - | 70,20 |
03.10.24 14:29:41 | - | 70,20 |
03.10.24 14:29:36 | - | 70,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:13 | - | 70,30 |
03.10.24 14:28:00 | - | 70,20 |
03.10.24 14:27:55 | - | 70,20 |
03.10.24 14:27:55 | - | 70,30 |
03.10.24 14:27:49 | - | 70,20 |
03.10.24 14:27:27 | - | 70,20 |
03.10.24 14:26:49 | - | 70,30 |
03.10.24 14:26:48 | - | 70,20 |
03.10.24 14:24:23 | - | 70,20 |
03.10.24 14:24:22 | - | 70,30 |
03.10.24 14:24:07 | - | 70,20 |
03.10.24 14:23:59 | - | 70,20 |
03.10.24 14:23:48 | - | 70,30 |
03.10.24 14:21:50 | - | 70,20 |
03.10.24 14:21:33 | - | 70,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:18 | - | 70,20 |
03.10.24 14:21:13 | - | 70,30 |
03.10.24 14:20:59 | - | 70,20 |
03.10.24 14:20:52 | - | 70,30 |
03.10.24 14:19:48 | - | 70,20 |
03.10.24 14:19:10 | - | 70,30 |
03.10.24 14:18:36 | - | 70,20 |
03.10.24 14:18:19 | - | 70,20 |
03.10.24 14:15:36 | - | 70,20 |
03.10.24 14:12:37 | - | 70,20 |
03.10.24 14:11:22 | - | 70,20 |
03.10.24 14:10:52 | - | 70,30 |
03.10.24 14:10:48 | - | 70,20 |
03.10.24 14:08:11 | - | 70,30 |
03.10.24 14:05:35 | - | 70,20 |