COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:33 | - | 70,30 |
03.10.24 14:21:18 | - | 70,20 |
03.10.24 14:21:13 | - | 70,30 |
03.10.24 14:20:59 | - | 70,20 |
03.10.24 14:20:52 | - | 70,30 |
03.10.24 14:19:48 | - | 70,20 |
03.10.24 14:19:10 | - | 70,30 |
03.10.24 14:18:36 | - | 70,20 |
03.10.24 14:18:19 | - | 70,20 |
03.10.24 14:15:36 | - | 70,20 |
03.10.24 14:12:37 | - | 70,20 |
03.10.24 14:11:22 | - | 70,20 |
03.10.24 14:10:52 | - | 70,30 |
03.10.24 14:10:48 | - | 70,20 |
03.10.24 14:08:11 | - | 70,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:05:35 | - | 70,20 |
03.10.24 14:04:46 | - | 70,30 |
03.10.24 14:04:02 | - | 70,20 |
03.10.24 14:03:53 | - | 70,20 |
03.10.24 14:02:52 | - | 70,20 |
03.10.24 14:02:15 | - | 70,20 |
03.10.24 14:02:15 | - | 70,30 |
03.10.24 14:02:14 | - | 70,20 |
03.10.24 14:02:14 | - | 70,30 |
03.10.24 14:02:10 | - | 70,20 |
03.10.24 14:00:16 | - | 70,30 |
03.10.24 13:59:32 | - | 70,20 |
03.10.24 13:56:32 | - | 70,20 |
03.10.24 13:53:31 | - | 70,20 |
03.10.24 13:50:31 | - | 70,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:14 | - | 70,20 |
03.10.24 13:47:14 | - | 70,20 |
03.10.24 13:44:14 | - | 70,20 |
03.10.24 13:41:13 | - | 70,20 |
03.10.24 13:38:13 | - | 70,20 |
03.10.24 13:35:12 | - | 70,20 |
03.10.24 13:34:59 | - | 70,30 |
03.10.24 13:33:44 | - | 70,20 |
03.10.24 13:33:40 | - | 70,20 |
03.10.24 13:33:00 | - | 70,30 |
03.10.24 13:32:53 | - | 70,20 |
03.10.24 13:32:45 | - | 70,20 |
03.10.24 13:32:16 | - | 70,30 |
03.10.24 13:32:10 | - | 70,20 |
03.10.24 13:31:20 | - | 70,20 |