COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:45 | - | 69,40 |
03.10.24 15:59:45 | - | 69,30 |
03.10.24 15:59:44 | - | 69,30 |
03.10.24 15:59:43 | - | 69,40 |
03.10.24 15:59:37 | - | 69,30 |
03.10.24 15:59:20 | - | 69,40 |
03.10.24 15:59:13 | - | 69,30 |
03.10.24 15:59:06 | - | 69,40 |
03.10.24 15:58:57 | - | 69,30 |
03.10.24 15:58:48 | - | 69,40 |
03.10.24 15:58:38 | - | 69,30 |
03.10.24 15:58:37 | - | 69,40 |
03.10.24 15:58:36 | - | 69,30 |
03.10.24 15:58:27 | - | 69,40 |
03.10.24 15:58:25 | - | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:24 | - | 69,30 |
03.10.24 15:58:15 | - | 69,30 |
03.10.24 15:58:02 | - | 69,30 |
03.10.24 15:58:02 | - | 69,30 |
03.10.24 15:58:00 | - | 69,30 |
03.10.24 15:57:55 | - | 69,30 |
03.10.24 15:57:52 | - | 69,30 |
03.10.24 15:57:52 | - | 69,40 |
03.10.24 15:57:52 | - | 69,30 |
03.10.24 15:57:52 | - | 69,40 |
03.10.24 15:57:48 | - | 69,30 |
03.10.24 15:57:43 | - | 69,30 |
03.10.24 15:57:31 | - | 69,40 |
03.10.24 15:57:21 | - | 69,30 |
03.10.24 15:57:20 | - | 69,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:19 | - | 69,30 |
03.10.24 15:57:12 | - | 69,40 |
03.10.24 15:55:31 | - | 69,30 |
03.10.24 15:55:27 | - | 69,20 |
03.10.24 15:55:12 | - | 69,30 |
03.10.24 15:55:10 | - | 69,20 |
03.10.24 15:55:06 | - | 69,20 |
03.10.24 15:55:04 | - | 69,20 |
03.10.24 15:54:55 | - | 69,20 |
03.10.24 15:54:26 | - | 69,20 |
03.10.24 15:54:21 | - | 69,20 |
03.10.24 15:54:14 | - | 69,30 |
03.10.24 15:54:09 | - | 69,20 |
03.10.24 15:53:59 | - | 69,30 |
03.10.24 15:53:56 | - | 69,20 |