COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:40 | - | 69,20 |
03.10.24 16:09:34 | - | 69,20 |
03.10.24 16:09:33 | - | 69,20 |
03.10.24 16:09:32 | - | 69,20 |
03.10.24 16:09:22 | - | 69,20 |
03.10.24 16:09:17 | - | 69,30 |
03.10.24 16:09:13 | - | 69,20 |
03.10.24 16:09:11 | - | 69,30 |
03.10.24 16:09:10 | - | 69,20 |
03.10.24 16:09:10 | - | 69,30 |
03.10.24 16:08:36 | - | 69,20 |
03.10.24 16:08:36 | - | 69,30 |
03.10.24 16:06:39 | - | 69,20 |
03.10.24 16:06:26 | - | 69,20 |
03.10.24 16:06:24 | - | 69,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:22 | - | 69,20 |
03.10.24 16:06:22 | - | 69,30 |
03.10.24 16:06:21 | - | 69,20 |
03.10.24 16:06:16 | - | 69,30 |
03.10.24 16:06:14 | - | 69,20 |
03.10.24 16:06:14 | - | 69,20 |
03.10.24 16:06:14 | - | 69,20 |
03.10.24 16:05:47 | - | 69,30 |
03.10.24 16:05:47 | - | 69,20 |
03.10.24 16:05:08 | - | 69,30 |
03.10.24 16:05:07 | - | 69,40 |
03.10.24 16:05:02 | - | 69,30 |
03.10.24 16:04:52 | - | 69,40 |
03.10.24 16:04:47 | - | 69,30 |
03.10.24 16:04:40 | - | 69,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:38 | - | 69,30 |
03.10.24 16:04:38 | - | 69,30 |
03.10.24 16:04:32 | - | 69,40 |
03.10.24 16:04:32 | - | 69,30 |
03.10.24 16:04:31 | - | 69,40 |
03.10.24 16:04:29 | - | 69,30 |
03.10.24 16:04:11 | - | 69,30 |
03.10.24 16:04:08 | - | 69,40 |
03.10.24 16:03:53 | - | 69,30 |
03.10.24 16:03:52 | - | 69,30 |
03.10.24 16:03:46 | - | 69,30 |
03.10.24 16:03:45 | - | 69,30 |
03.10.24 16:03:44 | - | 69,40 |
03.10.24 16:03:43 | - | 69,30 |
03.10.24 16:03:32 | - | 69,30 |