COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:32 | - | 69,10 |
03.10.24 16:31:31 | - | 69,20 |
03.10.24 16:31:05 | - | 69,10 |
03.10.24 16:31:04 | - | 69,10 |
03.10.24 16:31:02 | - | 69,20 |
03.10.24 16:31:01 | - | 69,10 |
03.10.24 16:31:00 | - | 69,20 |
03.10.24 16:30:52 | - | 69,10 |
03.10.24 16:30:52 | - | 69,10 |
03.10.24 16:30:51 | - | 69,10 |
03.10.24 16:30:51 | - | 69,10 |
03.10.24 16:30:50 | - | 69,10 |
03.10.24 16:30:50 | - | 69,20 |
03.10.24 16:30:46 | - | 69,10 |
03.10.24 16:30:43 | - | 69,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:40 | - | 69,10 |
03.10.24 16:30:40 | - | 69,20 |
03.10.24 16:30:39 | - | 69,10 |
03.10.24 16:30:39 | - | 69,20 |
03.10.24 16:30:38 | - | 69,10 |
03.10.24 16:30:36 | - | 69,10 |
03.10.24 16:30:36 | - | 69,20 |
03.10.24 16:30:34 | - | 69,10 |
03.10.24 16:30:26 | - | 69,10 |
03.10.24 16:30:25 | - | 69,20 |
03.10.24 16:30:24 | - | 69,10 |
03.10.24 16:30:22 | - | 69,10 |
03.10.24 16:30:18 | - | 69,20 |
03.10.24 16:30:18 | - | 69,10 |
03.10.24 16:30:16 | - | 69,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:15 | - | 69,10 |
03.10.24 16:28:33 | - | 69,20 |
03.10.24 16:28:32 | - | 69,20 |
03.10.24 16:28:32 | - | 69,20 |
03.10.24 16:28:29 | - | 69,20 |
03.10.24 16:28:28 | - | 69,30 |
03.10.24 16:28:04 | - | 69,20 |
03.10.24 16:26:45 | - | 69,30 |
03.10.24 16:26:18 | - | 69,40 |
03.10.24 16:24:51 | - | 69,30 |
03.10.24 16:24:42 | - | 69,40 |
03.10.24 16:24:36 | - | 69,30 |
03.10.24 16:24:35 | - | 69,30 |
03.10.24 16:24:15 | - | 69,30 |
03.10.24 16:24:14 | - | 69,40 |