COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:40 | - | 69,30 |
03.10.24 16:00:39 | - | 69,40 |
03.10.24 16:00:38 | - | 69,30 |
03.10.24 16:00:38 | - | 69,30 |
03.10.24 16:00:38 | - | 69,30 |
03.10.24 16:00:35 | - | 69,40 |
03.10.24 16:00:34 | - | 69,30 |
03.10.24 16:00:30 | - | 69,30 |
03.10.24 16:00:30 | - | 69,30 |
03.10.24 16:00:29 | - | 69,30 |
03.10.24 16:00:29 | - | 69,30 |
03.10.24 16:00:28 | - | 69,40 |
03.10.24 16:00:28 | - | 69,30 |
03.10.24 16:00:28 | - | 69,30 |
03.10.24 16:00:27 | - | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:27 | - | 69,40 |
03.10.24 16:00:27 | - | 69,40 |
03.10.24 16:00:26 | - | 69,30 |
03.10.24 16:00:26 | - | 69,30 |
03.10.24 16:00:25 | - | 69,30 |
03.10.24 16:00:25 | - | 69,30 |
03.10.24 16:00:23 | - | 69,30 |
03.10.24 16:00:23 | - | 69,40 |
03.10.24 16:00:16 | - | 69,30 |
03.10.24 16:00:15 | - | 69,30 |
03.10.24 16:00:08 | - | 69,50 |
03.10.24 16:00:02 | - | 69,40 |
03.10.24 16:00:01 | - | 69,30 |
03.10.24 16:00:00 | - | 69,50 |
03.10.24 15:59:52 | - | 69,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:51 | - | 69,30 |
03.10.24 15:59:50 | - | 69,40 |
03.10.24 15:59:48 | - | 69,30 |
03.10.24 15:59:45 | - | 69,40 |
03.10.24 15:59:45 | - | 69,30 |
03.10.24 15:59:44 | - | 69,30 |
03.10.24 15:59:43 | - | 69,40 |
03.10.24 15:59:37 | - | 69,30 |
03.10.24 15:59:20 | - | 69,40 |
03.10.24 15:59:13 | - | 69,30 |
03.10.24 15:59:06 | - | 69,40 |
03.10.24 15:58:57 | - | 69,30 |
03.10.24 15:58:48 | - | 69,40 |
03.10.24 15:58:38 | - | 69,30 |
03.10.24 15:58:37 | - | 69,40 |