COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:32 | - | 69,80 |
03.10.24 15:32:32 | - | 69,80 |
03.10.24 15:32:28 | - | 69,80 |
03.10.24 15:32:27 | - | 69,90 |
03.10.24 15:32:26 | - | 69,80 |
03.10.24 15:32:26 | - | 69,80 |
03.10.24 15:32:26 | - | 69,90 |
03.10.24 15:32:25 | - | 69,80 |
03.10.24 15:32:23 | - | 69,80 |
03.10.24 15:32:23 | - | 69,90 |
03.10.24 15:32:23 | - | 69,80 |
03.10.24 15:32:22 | - | 69,70 |
03.10.24 15:32:22 | - | 69,80 |
03.10.24 15:32:21 | - | 69,70 |
03.10.24 15:32:21 | - | 69,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:10 | - | 69,90 |
03.10.24 15:32:09 | - | 69,90 |
03.10.24 15:32:04 | - | 69,90 |
03.10.24 15:32:03 | - | 70,00 |
03.10.24 15:31:52 | - | 69,90 |
03.10.24 15:31:45 | - | 69,90 |
03.10.24 15:31:44 | - | 69,90 |
03.10.24 15:31:36 | - | 70,00 |
03.10.24 15:31:32 | - | 69,90 |
03.10.24 15:31:30 | - | 70,00 |
03.10.24 15:31:30 | - | 69,90 |
03.10.24 15:31:30 | - | 70,00 |
03.10.24 15:31:28 | - | 69,90 |
03.10.24 15:31:27 | - | 70,00 |
03.10.24 15:31:15 | - | 69,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:02 | - | 70,00 |
03.10.24 15:30:58 | - | 69,90 |
03.10.24 15:30:57 | - | 69,90 |
03.10.24 15:30:55 | - | 69,90 |
03.10.24 15:30:54 | - | 69,90 |
03.10.24 15:30:50 | - | 69,90 |
03.10.24 15:30:49 | - | 70,00 |
03.10.24 15:30:48 | - | 69,90 |
03.10.24 15:30:47 | - | 70,00 |
03.10.24 15:30:46 | - | 69,90 |
03.10.24 15:30:46 | - | 70,00 |
03.10.24 15:30:43 | - | 69,90 |
03.10.24 15:30:40 | - | 69,90 |
03.10.24 15:30:38 | - | 69,90 |
03.10.24 15:30:35 | - | 69,90 |