COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:22 | - | 69,30 |
03.10.24 16:11:18 | - | 69,30 |
03.10.24 16:11:14 | - | 69,30 |
03.10.24 16:11:12 | - | 69,40 |
03.10.24 16:11:05 | - | 69,30 |
03.10.24 16:11:04 | - | 69,40 |
03.10.24 16:10:39 | - | 69,30 |
03.10.24 16:10:22 | - | 69,20 |
03.10.24 16:10:22 | - | 69,20 |
03.10.24 16:10:22 | - | 69,20 |
03.10.24 16:09:56 | - | 69,20 |
03.10.24 16:09:55 | - | 69,30 |
03.10.24 16:09:55 | - | 69,20 |
03.10.24 16:09:53 | - | 69,20 |
03.10.24 16:09:51 | - | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:50 | - | 69,20 |
03.10.24 16:09:49 | - | 69,30 |
03.10.24 16:09:42 | - | 69,20 |
03.10.24 16:09:41 | - | 69,20 |
03.10.24 16:09:40 | - | 69,20 |
03.10.24 16:09:34 | - | 69,20 |
03.10.24 16:09:33 | - | 69,20 |
03.10.24 16:09:32 | - | 69,20 |
03.10.24 16:09:22 | - | 69,20 |
03.10.24 16:09:17 | - | 69,30 |
03.10.24 16:09:13 | - | 69,20 |
03.10.24 16:09:11 | - | 69,30 |
03.10.24 16:09:10 | - | 69,20 |
03.10.24 16:09:10 | - | 69,30 |
03.10.24 16:08:36 | - | 69,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:36 | - | 69,30 |
03.10.24 16:06:39 | - | 69,20 |
03.10.24 16:06:26 | - | 69,20 |
03.10.24 16:06:24 | - | 69,20 |
03.10.24 16:06:22 | - | 69,20 |
03.10.24 16:06:22 | - | 69,30 |
03.10.24 16:06:21 | - | 69,20 |
03.10.24 16:06:16 | - | 69,30 |
03.10.24 16:06:14 | - | 69,20 |
03.10.24 16:06:14 | - | 69,20 |
03.10.24 16:06:14 | - | 69,20 |
03.10.24 16:05:47 | - | 69,30 |
03.10.24 16:05:47 | - | 69,20 |
03.10.24 16:05:08 | - | 69,30 |
03.10.24 16:05:07 | - | 69,40 |