COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:51 | - | 69,40 |
03.10.24 16:39:47 | - | 69,30 |
03.10.24 16:39:42 | - | 69,40 |
03.10.24 16:39:41 | - | 69,30 |
03.10.24 16:39:41 | - | 69,40 |
03.10.24 16:38:51 | - | 69,30 |
03.10.24 16:38:50 | - | 69,20 |
03.10.24 16:38:49 | - | 69,30 |
03.10.24 16:38:37 | - | 69,20 |
03.10.24 16:38:12 | - | 69,30 |
03.10.24 16:38:11 | - | 69,20 |
03.10.24 16:38:08 | - | 69,30 |
03.10.24 16:38:08 | - | 69,20 |
03.10.24 16:38:04 | - | 69,30 |
03.10.24 16:38:01 | - | 69,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:26 | - | 69,30 |
03.10.24 16:37:18 | - | 69,20 |
03.10.24 16:37:16 | - | 69,30 |
03.10.24 16:37:16 | - | 69,20 |
03.10.24 16:37:15 | - | 69,30 |
03.10.24 16:37:14 | - | 69,20 |
03.10.24 16:37:11 | - | 69,30 |
03.10.24 16:37:09 | - | 69,20 |
03.10.24 16:37:08 | - | 69,20 |
03.10.24 16:36:42 | - | 69,30 |
03.10.24 16:36:42 | - | 69,20 |
03.10.24 16:36:39 | - | 69,30 |
03.10.24 16:36:37 | - | 69,20 |
03.10.24 16:34:31 | - | 69,30 |
03.10.24 16:34:19 | - | 69,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:04 | - | 69,30 |
03.10.24 16:33:55 | - | 69,20 |
03.10.24 16:33:47 | - | 69,30 |
03.10.24 16:33:47 | - | 69,20 |
03.10.24 16:33:44 | - | 69,20 |
03.10.24 16:33:44 | - | 69,30 |
03.10.24 16:33:29 | - | 69,20 |
03.10.24 16:33:23 | - | 69,30 |
03.10.24 16:33:17 | - | 69,20 |
03.10.24 16:33:11 | - | 69,20 |
03.10.24 16:32:04 | - | 69,20 |
03.10.24 16:32:01 | - | 69,10 |
03.10.24 16:31:59 | - | 69,20 |
03.10.24 16:31:57 | - | 69,10 |
03.10.24 16:31:49 | - | 69,10 |