COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:26 | - | 69,20 |
03.10.24 17:02:19 | - | 69,30 |
03.10.24 17:02:06 | - | 69,20 |
03.10.24 17:02:02 | - | 69,30 |
03.10.24 16:59:02 | - | 69,30 |
03.10.24 16:59:01 | - | 69,30 |
03.10.24 16:58:49 | - | 69,40 |
03.10.24 16:58:36 | - | 69,30 |
03.10.24 16:57:43 | - | 69,40 |
03.10.24 16:57:36 | - | 69,30 |
03.10.24 16:57:06 | - | 69,40 |
03.10.24 16:57:06 | - | 69,30 |
03.10.24 16:55:56 | - | 69,40 |
03.10.24 16:55:55 | - | 69,30 |
03.10.24 16:55:49 | - | 69,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:35 | - | 69,30 |
03.10.24 16:55:03 | - | 69,40 |
03.10.24 16:55:03 | - | 69,30 |
03.10.24 16:53:51 | - | 69,30 |
03.10.24 16:52:51 | - | 69,20 |
03.10.24 16:51:44 | - | 69,20 |
03.10.24 16:51:43 | - | 69,30 |
03.10.24 16:50:10 | - | 69,20 |
03.10.24 16:49:58 | - | 69,30 |
03.10.24 16:49:29 | - | 69,20 |
03.10.24 16:49:29 | - | 69,30 |
03.10.24 16:49:23 | - | 69,20 |
03.10.24 16:47:33 | - | 69,30 |
03.10.24 16:47:23 | - | 69,20 |
03.10.24 16:47:22 | - | 69,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:12 | - | 69,20 |
03.10.24 16:47:12 | - | 69,20 |
03.10.24 16:47:12 | - | 69,30 |
03.10.24 16:46:23 | - | 69,20 |
03.10.24 16:43:23 | - | 69,20 |
03.10.24 16:43:19 | - | 69,30 |
03.10.24 16:43:15 | - | 69,20 |
03.10.24 16:43:13 | - | 69,20 |
03.10.24 16:43:12 | - | 69,20 |
03.10.24 16:43:08 | - | 69,30 |
03.10.24 16:43:08 | - | 69,20 |
03.10.24 16:43:07 | - | 69,20 |
03.10.24 16:42:14 | - | 69,30 |
03.10.24 16:42:14 | - | 69,20 |
03.10.24 16:42:13 | - | 69,30 |