INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:12:37 | 92 | 22,200 |
22.05.25 12:12:35 | 230 | 22,200 |
22.05.25 12:11:41 | 140 | 22,200 |
22.05.25 12:09:20 | 200 | 22,250 |
22.05.25 12:08:48 | 230 | 22,250 |
22.05.25 12:02:08 | 150 | 22,300 |
22.05.25 12:01:54 | 140 | 22,250 |
22.05.25 12:01:43 | 140 | 22,250 |
22.05.25 11:59:07 | 43 | 22,300 |
22.05.25 11:58:31 | 180 | 22,300 |
22.05.25 11:56:15 | 90 | 22,300 |
22.05.25 11:55:33 | 80 | 22,300 |
22.05.25 11:49:09 | 25 | 22,300 |
22.05.25 11:46:07 | 185 | 22,300 |
22.05.25 11:46:07 | 226 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:45:08 | 200 | 22,350 |
22.05.25 11:45:04 | 200 | 22,350 |
22.05.25 11:41:55 | 200 | 22,350 |
22.05.25 11:37:33 | 100 | 22,350 |
22.05.25 11:33:19 | 150 | 22,350 |
22.05.25 11:29:58 | 200 | 22,300 |
22.05.25 11:29:10 | 50 | 22,350 |
22.05.25 11:24:46 | 224 | 22,400 |
22.05.25 11:15:45 | 230 | 22,350 |
22.05.25 11:15:37 | 230 | 22,350 |
22.05.25 11:10:45 | 13 | 22,400 |
22.05.25 11:10:44 | 230 | 22,400 |
22.05.25 11:10:44 | 170 | 22,450 |
22.05.25 11:10:39 | 230 | 22,450 |
22.05.25 11:06:31 | 78 | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:03:31 | 230 | 22,450 |
22.05.25 11:00:31 | 140 | 22,450 |
22.05.25 10:53:33 | 20 | 22,450 |
22.05.25 10:53:33 | 140 | 22,450 |
22.05.25 10:53:33 | 140 | 22,450 |
22.05.25 10:53:33 | 140 | 22,450 |
22.05.25 10:53:33 | 140 | 22,450 |
22.05.25 10:53:27 | 140 | 22,450 |
22.05.25 10:51:58 | 140 | 22,500 |
22.05.25 10:51:56 | 140 | 22,500 |
22.05.25 10:49:40 | 140 | 22,500 |
22.05.25 10:37:22 | 70 | 22,550 |
22.05.25 10:37:14 | 230 | 22,550 |
22.05.25 10:29:58 | 223 | 22,500 |
22.05.25 10:17:21 | 230 | 22,550 |