MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:27:51 | 100 | 15,2400 |
14.11.24 21:27:51 | 100 | 15,2300 |
14.11.24 21:27:51 | 100 | 15,2300 |
14.11.24 21:27:51 | 100 | 15,2300 |
14.11.24 21:27:51 | 100 | 15,2300 |
14.11.24 21:27:51 | 100 | 15,2300 |
14.11.24 21:27:51 | 100 | 15,2300 |
14.11.24 21:27:51 | 200 | 15,2300 |
14.11.24 21:27:51 | 100 | 15,2200 |
14.11.24 21:27:51 | 100 | 15,2200 |
14.11.24 21:27:51 | 400 | 15,2200 |
14.11.24 21:27:51 | 100 | 15,2200 |
14.11.24 21:27:51 | 100 | 15,2200 |
14.11.24 21:27:51 | 100 | 15,2200 |
14.11.24 21:27:51 | 100 | 15,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:27:51 | 100 | 15,2200 |
14.11.24 21:27:51 | 100 | 15,2200 |
14.11.24 21:27:51 | 100 | 15,2200 |
14.11.24 21:27:51 | 100 | 15,2200 |
14.11.24 21:27:51 | 100 | 15,2200 |
14.11.24 21:27:51 | 148 | 15,2200 |
14.11.24 21:27:51 | 600 | 15,2200 |
14.11.24 21:27:51 | 200 | 15,2200 |
14.11.24 21:27:51 | 150 | 15,2200 |
14.11.24 21:27:51 | 400 | 15,2200 |
14.11.24 21:27:51 | 150 | 15,2200 |
14.11.24 21:27:51 | 1,90 Tsd. | 15,2200 |
14.11.24 21:27:51 | 1,90 Tsd. | 15,2200 |
14.11.24 21:27:51 | 100 | 15,2100 |
14.11.24 21:27:51 | 100 | 15,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:26:33 | 100 | 15,1950 |
14.11.24 21:26:11 | 100 | 15,2090 |
14.11.24 21:25:36 | 159 | 15,2000 |
14.11.24 21:25:30 | 100 | 15,1800 |
14.11.24 21:24:57 | 635 | 15,1778 |
14.11.24 21:24:53 | 100 | 15,1890 |
14.11.24 21:24:19 | 100 | 15,1800 |
14.11.24 21:24:08 | 100 | 15,1800 |
14.11.24 21:24:08 | 128 | 15,1800 |
14.11.24 21:24:08 | 100 | 15,1800 |
14.11.24 21:24:06 | 100 | 15,1800 |
14.11.24 21:23:49 | 100 | 15,1700 |
14.11.24 21:23:08 | 100 | 15,1700 |
14.11.24 21:23:05 | 100 | 15,1700 |
14.11.24 21:23:05 | 100 | 15,1600 |