VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 13:13:14 | - | 9,920 |
03.02.25 13:13:14 | - | 9,920 |
03.02.25 13:13:13 | - | 9,920 |
03.02.25 13:13:12 | - | 9,920 |
03.02.25 13:13:11 | - | 9,918 |
03.02.25 13:13:11 | - | 9,920 |
03.02.25 13:13:09 | - | 9,918 |
03.02.25 13:13:09 | - | 9,920 |
03.02.25 13:13:07 | - | 9,918 |
03.02.25 13:13:06 | - | 9,920 |
03.02.25 13:13:05 | - | 9,918 |
03.02.25 13:13:05 | - | 9,918 |
03.02.25 13:13:05 | - | 9,920 |
03.02.25 13:13:05 | - | 9,918 |
03.02.25 13:13:05 | - | 9,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 13:13:01 | - | 9,918 |
03.02.25 13:13:00 | - | 9,918 |
03.02.25 13:13:00 | - | 9,918 |
03.02.25 13:12:59 | - | 9,918 |
03.02.25 13:12:59 | - | 9,918 |
03.02.25 13:12:54 | - | 9,920 |
03.02.25 13:12:54 | - | 9,920 |
03.02.25 13:12:54 | - | 9,918 |
03.02.25 13:12:53 | - | 9,920 |
03.02.25 13:12:51 | - | 9,918 |
03.02.25 13:12:49 | - | 9,920 |
03.02.25 13:12:48 | - | 9,920 |
03.02.25 13:12:47 | - | 9,918 |
03.02.25 13:12:35 | - | 9,922 |
03.02.25 13:12:34 | - | 9,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 13:12:30 | - | 9,926 |
03.02.25 13:12:30 | - | 9,924 |
03.02.25 13:12:29 | - | 9,924 |
03.02.25 13:12:25 | - | 9,924 |
03.02.25 13:12:25 | - | 9,926 |
03.02.25 13:12:24 | - | 9,926 |
03.02.25 13:12:22 | - | 9,926 |
03.02.25 13:12:21 | - | 9,926 |
03.02.25 13:12:20 | - | 9,928 |
03.02.25 13:12:20 | - | 9,928 |
03.02.25 13:12:19 | - | 9,926 |
03.02.25 13:12:19 | - | 9,928 |
03.02.25 13:12:14 | - | 9,926 |
03.02.25 13:12:09 | - | 9,926 |
03.02.25 13:12:00 | - | 9,926 |