VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 13:15:09 | - | 9,906 |
03.02.25 13:15:01 | - | 9,908 |
03.02.25 13:14:51 | - | 9,908 |
03.02.25 13:14:44 | - | 9,910 |
03.02.25 13:14:40 | - | 9,910 |
03.02.25 13:14:36 | - | 9,912 |
03.02.25 13:14:35 | - | 9,912 |
03.02.25 13:14:35 | - | 9,912 |
03.02.25 13:14:32 | - | 9,916 |
03.02.25 13:14:32 | - | 9,920 |
03.02.25 13:14:31 | - | 9,918 |
03.02.25 13:14:29 | - | 9,918 |
03.02.25 13:14:27 | - | 9,916 |
03.02.25 13:14:21 | - | 9,918 |
03.02.25 13:14:21 | - | 9,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 13:14:19 | - | 9,918 |
03.02.25 13:14:18 | - | 9,918 |
03.02.25 13:14:16 | - | 9,916 |
03.02.25 13:14:15 | - | 9,918 |
03.02.25 13:14:12 | - | 9,918 |
03.02.25 13:14:11 | - | 9,918 |
03.02.25 13:14:11 | - | 9,918 |
03.02.25 13:14:10 | - | 9,918 |
03.02.25 13:14:09 | - | 9,918 |
03.02.25 13:14:08 | - | 9,918 |
03.02.25 13:14:06 | - | 9,918 |
03.02.25 13:14:06 | - | 9,918 |
03.02.25 13:14:05 | - | 9,918 |
03.02.25 13:14:04 | - | 9,916 |
03.02.25 13:14:02 | - | 9,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 13:14:02 | - | 9,916 |
03.02.25 13:14:02 | - | 9,916 |
03.02.25 13:14:01 | - | 9,918 |
03.02.25 13:14:00 | - | 9,916 |
03.02.25 13:14:00 | - | 9,914 |
03.02.25 13:13:58 | - | 9,918 |
03.02.25 13:13:54 | - | 9,918 |
03.02.25 13:13:51 | - | 9,916 |
03.02.25 13:13:35 | - | 9,922 |
03.02.25 13:13:34 | - | 9,920 |
03.02.25 13:13:20 | - | 9,920 |
03.02.25 13:13:16 | - | 9,920 |
03.02.25 13:13:16 | - | 9,920 |
03.02.25 13:13:15 | - | 9,920 |
03.02.25 13:13:14 | - | 9,918 |