VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 16:00:58 | - | 9,940 |
28.02.25 16:00:52 | - | 9,948 |
28.02.25 16:00:47 | - | 9,948 |
28.02.25 16:00:47 | - | 9,946 |
28.02.25 16:00:46 | - | 9,948 |
28.02.25 16:00:46 | - | 9,944 |
28.02.25 16:00:43 | - | 9,948 |
28.02.25 16:00:42 | - | 9,946 |
28.02.25 16:00:41 | - | 9,944 |
28.02.25 16:00:41 | - | 9,946 |
28.02.25 16:00:37 | - | 9,944 |
28.02.25 16:00:36 | - | 9,942 |
28.02.25 16:00:36 | - | 9,944 |
28.02.25 16:00:34 | - | 9,942 |
28.02.25 16:00:34 | - | 9,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 16:00:33 | - | 9,942 |
28.02.25 16:00:33 | - | 9,942 |
28.02.25 16:00:33 | - | 9,940 |
28.02.25 16:00:25 | - | 9,946 |
28.02.25 16:00:25 | - | 9,950 |
28.02.25 16:00:25 | - | 9,952 |
28.02.25 16:00:24 | - | 9,946 |
28.02.25 16:00:24 | - | 9,946 |
28.02.25 16:00:23 | - | 9,944 |
28.02.25 16:00:23 | - | 9,936 |
28.02.25 16:00:20 | - | 9,934 |
28.02.25 16:00:10 | - | 9,932 |
28.02.25 16:00:08 | - | 9,934 |
28.02.25 16:00:08 | - | 9,930 |
28.02.25 16:00:01 | - | 9,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 16:00:01 | - | 9,926 |
28.02.25 16:00:01 | - | 9,928 |
28.02.25 16:00:00 | - | 9,926 |
28.02.25 15:59:59 | - | 9,928 |
28.02.25 15:59:58 | - | 9,926 |
28.02.25 15:59:55 | - | 9,926 |
28.02.25 15:59:55 | - | 9,924 |
28.02.25 15:59:54 | - | 9,924 |
28.02.25 15:59:54 | - | 9,924 |
28.02.25 15:59:52 | - | 9,928 |
28.02.25 15:59:51 | - | 9,926 |
28.02.25 15:59:50 | - | 9,926 |
28.02.25 15:59:50 | - | 9,928 |
28.02.25 15:59:50 | - | 9,926 |
28.02.25 15:59:50 | - | 9,924 |