VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 16:03:53 | - | 9,938 |
28.02.25 16:03:52 | - | 9,928 |
28.02.25 16:03:45 | - | 9,926 |
28.02.25 16:03:44 | - | 9,926 |
28.02.25 16:03:44 | - | 9,926 |
28.02.25 16:03:41 | - | 9,926 |
28.02.25 16:03:40 | - | 9,926 |
28.02.25 16:03:39 | - | 9,926 |
28.02.25 16:03:33 | - | 9,926 |
28.02.25 16:03:33 | - | 9,926 |
28.02.25 16:03:29 | - | 9,926 |
28.02.25 16:03:27 | - | 9,926 |
28.02.25 16:03:27 | - | 9,928 |
28.02.25 16:03:25 | - | 9,928 |
28.02.25 16:03:23 | - | 9,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 16:03:22 | - | 9,932 |
28.02.25 16:03:22 | - | 9,932 |
28.02.25 16:03:22 | - | 9,932 |
28.02.25 16:03:11 | - | 9,934 |
28.02.25 16:03:09 | - | 9,936 |
28.02.25 16:03:09 | - | 9,936 |
28.02.25 16:03:08 | - | 9,936 |
28.02.25 16:03:05 | - | 9,938 |
28.02.25 16:03:04 | - | 9,938 |
28.02.25 16:03:03 | - | 9,936 |
28.02.25 16:03:02 | - | 9,936 |
28.02.25 16:02:46 | - | 9,940 |
28.02.25 16:02:39 | - | 9,940 |
28.02.25 16:02:37 | - | 9,942 |
28.02.25 16:02:35 | - | 9,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 16:02:35 | - | 9,944 |
28.02.25 16:02:31 | - | 9,942 |
28.02.25 16:02:29 | - | 9,944 |
28.02.25 16:02:28 | - | 9,942 |
28.02.25 16:02:28 | - | 9,940 |
28.02.25 16:02:28 | - | 9,944 |
28.02.25 16:02:28 | - | 9,948 |
28.02.25 16:02:24 | - | 9,954 |
28.02.25 16:02:23 | - | 9,954 |
28.02.25 16:02:23 | - | 9,946 |
28.02.25 16:02:22 | - | 9,944 |
28.02.25 16:02:18 | - | 9,944 |
28.02.25 16:02:17 | - | 9,944 |
28.02.25 16:02:14 | - | 9,942 |
28.02.25 16:02:13 | - | 9,942 |