ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:30:04 | - | 37,690 |
11.06.25 16:29:48 | - | 37,690 |
11.06.25 16:29:40 | - | 37,680 |
11.06.25 16:29:40 | - | 37,680 |
11.06.25 16:29:38 | - | 37,690 |
11.06.25 16:28:44 | - | 37,670 |
11.06.25 16:28:28 | - | 37,690 |
11.06.25 16:28:02 | - | 37,680 |
11.06.25 16:27:59 | - | 37,670 |
11.06.25 16:27:48 | - | 37,660 |
11.06.25 16:27:39 | - | 37,670 |
11.06.25 16:27:32 | - | 37,660 |
11.06.25 16:27:24 | - | 37,670 |
11.06.25 16:27:17 | - | 37,660 |
11.06.25 16:27:01 | - | 37,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:27:01 | - | 37,660 |
11.06.25 16:26:52 | - | 37,650 |
11.06.25 16:26:47 | - | 37,640 |
11.06.25 16:26:46 | - | 37,650 |
11.06.25 16:26:25 | - | 37,640 |
11.06.25 16:26:14 | - | 37,650 |
11.06.25 16:26:13 | - | 37,640 |
11.06.25 16:26:01 | - | 37,650 |
11.06.25 16:25:57 | - | 37,640 |
11.06.25 16:25:08 | - | 37,630 |
11.06.25 16:25:01 | - | 37,660 |
11.06.25 16:24:52 | - | 37,630 |
11.06.25 16:24:44 | - | 37,640 |
11.06.25 16:24:30 | - | 37,650 |
11.06.25 16:24:28 | - | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:24:22 | - | 37,630 |
11.06.25 16:23:31 | - | 37,630 |
11.06.25 16:23:30 | - | 37,620 |
11.06.25 16:23:30 | - | 37,630 |
11.06.25 16:23:29 | - | 37,640 |
11.06.25 16:23:28 | - | 37,620 |
11.06.25 16:22:48 | - | 37,620 |
11.06.25 16:22:18 | - | 37,630 |
11.06.25 16:22:14 | - | 37,620 |
11.06.25 16:22:12 | - | 37,630 |
11.06.25 16:22:07 | - | 37,630 |
11.06.25 16:22:06 | - | 37,600 |
11.06.25 16:21:59 | - | 37,600 |
11.06.25 16:21:58 | - | 37,610 |
11.06.25 16:19:11 | - | 37,630 |