ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:40:26 | - | 52,160 |
22.11.24 15:40:23 | - | 52,140 |
22.11.24 15:40:18 | - | 52,120 |
22.11.24 15:40:16 | - | 52,120 |
22.11.24 15:39:59 | - | 52,100 |
22.11.24 15:39:57 | - | 52,100 |
22.11.24 15:39:36 | - | 52,100 |
22.11.24 15:39:31 | - | 52,080 |
22.11.24 15:39:29 | - | 52,100 |
22.11.24 15:39:06 | - | 52,080 |
22.11.24 15:39:02 | - | 52,060 |
22.11.24 15:38:54 | - | 52,060 |
22.11.24 15:38:20 | - | 52,040 |
22.11.24 15:38:18 | - | 52,020 |
22.11.24 15:38:12 | - | 52,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:38:10 | - | 52,020 |
22.11.24 15:38:08 | - | 52,020 |
22.11.24 15:38:05 | - | 52,020 |
22.11.24 15:37:59 | - | 52,020 |
22.11.24 15:37:54 | - | 52,020 |
22.11.24 15:37:52 | - | 52,020 |
22.11.24 15:37:51 | - | 52,020 |
22.11.24 15:37:49 | - | 52,040 |
22.11.24 15:37:46 | - | 52,020 |
22.11.24 15:37:45 | - | 52,020 |
22.11.24 15:37:33 | - | 52,020 |
22.11.24 15:37:23 | - | 52,020 |
22.11.24 15:37:21 | - | 52,040 |
22.11.24 15:37:11 | - | 52,020 |
22.11.24 15:37:09 | - | 52,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:36:38 | - | 52,060 |
22.11.24 15:36:36 | - | 52,080 |
22.11.24 15:36:33 | - | 52,080 |
22.11.24 15:36:29 | - | 52,020 |
22.11.24 15:36:28 | - | 52,040 |
22.11.24 15:36:09 | - | 52,020 |
22.11.24 15:35:52 | - | 52,020 |
22.11.24 15:35:37 | - | 52,020 |
22.11.24 15:35:24 | - | 52,000 |
22.11.24 15:35:23 | - | 52,000 |
22.11.24 15:34:59 | - | 52,020 |
22.11.24 15:34:52 | - | 52,000 |
22.11.24 15:34:50 | - | 51,980 |
22.11.24 15:34:47 | - | 52,000 |
22.11.24 15:34:45 | - | 52,000 |