ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:40:03 | - | 35,900 |
06.06.25 14:40:01 | - | 35,910 |
06.06.25 14:40:01 | - | 35,900 |
06.06.25 14:39:21 | - | 35,930 |
06.06.25 14:39:06 | - | 35,940 |
06.06.25 14:38:41 | - | 35,930 |
06.06.25 14:38:36 | - | 35,930 |
06.06.25 14:38:30 | - | 35,940 |
06.06.25 14:38:20 | - | 35,930 |
06.06.25 14:38:13 | - | 35,940 |
06.06.25 14:38:04 | - | 35,960 |
06.06.25 14:38:04 | - | 35,960 |
06.06.25 14:38:01 | - | 35,970 |
06.06.25 14:37:51 | - | 35,960 |
06.06.25 14:37:50 | - | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:37:49 | - | 35,970 |
06.06.25 14:37:45 | - | 35,960 |
06.06.25 14:37:44 | - | 35,970 |
06.06.25 14:37:29 | - | 35,990 |
06.06.25 14:37:15 | - | 36,000 |
06.06.25 14:37:14 | - | 36,010 |
06.06.25 14:36:51 | - | 36,000 |
06.06.25 14:36:45 | - | 35,990 |
06.06.25 14:36:41 | - | 36,000 |
06.06.25 14:36:11 | - | 35,990 |
06.06.25 14:35:59 | - | 36,000 |
06.06.25 14:35:12 | - | 36,010 |
06.06.25 14:35:07 | - | 35,990 |
06.06.25 14:35:03 | - | 36,000 |
06.06.25 14:34:56 | - | 36,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:34:55 | - | 36,020 |
06.06.25 14:34:49 | - | 36,030 |
06.06.25 14:34:34 | - | 36,040 |
06.06.25 14:34:20 | - | 36,060 |
06.06.25 14:34:16 | - | 36,050 |
06.06.25 14:34:15 | - | 36,050 |
06.06.25 14:34:12 | - | 36,050 |
06.06.25 14:34:03 | - | 36,060 |
06.06.25 14:33:35 | - | 36,050 |
06.06.25 14:33:35 | - | 36,040 |
06.06.25 14:33:27 | - | 36,050 |
06.06.25 14:33:18 | - | 36,060 |
06.06.25 14:33:07 | - | 36,070 |
06.06.25 14:33:01 | - | 36,060 |
06.06.25 14:32:00 | - | 36,080 |