Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ORSTED A/S DK 10

WKN A0NBLH | ISIN DK0060094928 |  Aktie
Factsheet
10.06.25 12:40:54 RT
Bid: 37,100 EUR  Size: 300  |  Ask: 37,140 EUR  Size: 300
Zeit Vol. Stk. Kurs
10:11:11 - 36,280
10:10:13 - 36,260
10:10:03 - 36,250
10:10:01 - 36,270
10:10:01 - 36,270
10:09:49 - 36,210
10:09:43 - 36,200
10:09:42 - 36,210
10:09:41 - 36,200
10:09:40 - 36,190
10:09:31 - 36,200
10:09:25 - 36,190
10:09:24 - 36,200
10:09:17 - 36,210
10:09:16 - 36,200
Zeit Vol. Stk. Kurs
10:09:15 - 36,210
10:09:13 - 36,200
10:09:10 - 36,200
10:08:30 - 36,200
10:08:30 - 36,180
10:08:26 - 36,200
10:07:31 - 36,210
10:07:29 - 36,220
10:05:15 - 36,200
10:05:15 - 36,190
10:05:14 - 36,200
10:05:13 - 36,210
10:05:09 - 36,200
10:05:07 - 36,200
10:05:05 - 36,190
Zeit Vol. Stk. Kurs
10:05:05 - 36,200
10:05:03 - 36,200
10:05:01 - 36,210
10:04:29 - 36,230
10:04:27 - 36,220
10:04:27 - 36,230
10:04:26 - 36,240
10:04:25 - 36,230
10:04:25 - 36,220
10:03:56 - 36,270
10:03:56 - 36,260
10:03:55 - 36,250
10:03:51 - 36,240
10:03:50 - 36,240
10:03:47 - 36,230