ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:11 | - | 36,280 |
10:10:13 | - | 36,260 |
10:10:03 | - | 36,250 |
10:10:01 | - | 36,270 |
10:10:01 | - | 36,270 |
10:09:49 | - | 36,210 |
10:09:43 | - | 36,200 |
10:09:42 | - | 36,210 |
10:09:41 | - | 36,200 |
10:09:40 | - | 36,190 |
10:09:31 | - | 36,200 |
10:09:25 | - | 36,190 |
10:09:24 | - | 36,200 |
10:09:17 | - | 36,210 |
10:09:16 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:15 | - | 36,210 |
10:09:13 | - | 36,200 |
10:09:10 | - | 36,200 |
10:08:30 | - | 36,200 |
10:08:30 | - | 36,180 |
10:08:26 | - | 36,200 |
10:07:31 | - | 36,210 |
10:07:29 | - | 36,220 |
10:05:15 | - | 36,200 |
10:05:15 | - | 36,190 |
10:05:14 | - | 36,200 |
10:05:13 | - | 36,210 |
10:05:09 | - | 36,200 |
10:05:07 | - | 36,200 |
10:05:05 | - | 36,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:05 | - | 36,200 |
10:05:03 | - | 36,200 |
10:05:01 | - | 36,210 |
10:04:29 | - | 36,230 |
10:04:27 | - | 36,220 |
10:04:27 | - | 36,230 |
10:04:26 | - | 36,240 |
10:04:25 | - | 36,230 |
10:04:25 | - | 36,220 |
10:03:56 | - | 36,270 |
10:03:56 | - | 36,260 |
10:03:55 | - | 36,250 |
10:03:51 | - | 36,240 |
10:03:50 | - | 36,240 |
10:03:47 | - | 36,230 |