ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:27:54 | - | 51,920 |
22.11.24 17:27:21 | - | 51,920 |
22.11.24 17:27:06 | - | 51,900 |
22.11.24 17:27:03 | - | 51,880 |
22.11.24 17:26:59 | - | 51,900 |
22.11.24 17:26:56 | - | 51,880 |
22.11.24 17:26:38 | - | 51,900 |
22.11.24 17:26:36 | - | 51,900 |
22.11.24 17:26:29 | - | 51,920 |
22.11.24 17:26:21 | - | 51,920 |
22.11.24 17:26:18 | - | 51,900 |
22.11.24 17:26:14 | - | 51,920 |
22.11.24 17:26:13 | - | 51,900 |
22.11.24 17:26:11 | - | 51,920 |
22.11.24 17:26:09 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:25:45 | - | 51,900 |
22.11.24 17:25:43 | - | 51,900 |
22.11.24 17:25:39 | - | 51,900 |
22.11.24 17:25:34 | - | 51,900 |
22.11.24 17:25:29 | - | 51,900 |
22.11.24 17:25:23 | - | 51,900 |
22.11.24 17:25:21 | - | 51,900 |
22.11.24 17:25:20 | - | 51,920 |
22.11.24 17:25:19 | - | 51,900 |
22.11.24 17:25:17 | - | 51,920 |
22.11.24 17:25:16 | - | 51,900 |
22.11.24 17:25:14 | - | 51,920 |
22.11.24 17:25:13 | - | 51,920 |
22.11.24 17:25:12 | - | 51,920 |
22.11.24 17:25:01 | - | 51,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:24:58 | - | 51,940 |
22.11.24 17:24:56 | - | 51,920 |
22.11.24 17:24:49 | - | 51,940 |
22.11.24 17:24:44 | - | 51,940 |
22.11.24 17:24:12 | - | 51,940 |
22.11.24 17:23:20 | - | 51,940 |
22.11.24 17:23:17 | - | 51,920 |
22.11.24 17:23:14 | - | 51,920 |
22.11.24 17:22:51 | - | 51,920 |
22.11.24 17:22:37 | - | 51,940 |
22.11.24 17:22:27 | - | 51,920 |
22.11.24 17:22:22 | - | 51,920 |
22.11.24 17:22:20 | - | 51,900 |
22.11.24 17:22:17 | - | 51,920 |
22.11.24 17:22:17 | - | 51,900 |