DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:37:47 | - | 10,300 |
06.09.24 14:37:25 | - | 10,400 |
06.09.24 14:37:22 | - | 10,300 |
06.09.24 14:35:49 | - | 10,200 |
06.09.24 14:35:36 | - | 10,300 |
06.09.24 14:35:31 | - | 10,400 |
06.09.24 14:35:01 | - | 10,300 |
06.09.24 14:32:22 | - | 10,300 |
06.09.24 14:32:16 | - | 10,400 |
06.09.24 14:32:10 | - | 10,300 |
06.09.24 14:32:03 | - | 10,400 |
06.09.24 14:31:32 | - | 10,300 |
06.09.24 14:31:24 | - | 10,400 |
06.09.24 14:31:23 | - | 10,300 |
06.09.24 14:31:18 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:54 | - | 10,300 |
06.09.24 14:30:44 | - | 10,400 |
06.09.24 14:30:41 | - | 10,300 |
06.09.24 14:30:27 | - | 10,300 |
06.09.24 14:30:13 | - | 10,400 |
06.09.24 14:30:12 | - | 10,300 |
06.09.24 14:30:08 | - | 10,300 |
06.09.24 14:30:04 | - | 10,300 |
06.09.24 14:29:00 | - | 10,300 |
06.09.24 14:26:00 | - | 10,300 |
06.09.24 14:23:00 | - | 10,300 |
06.09.24 14:20:00 | - | 10,300 |
06.09.24 14:16:59 | - | 10,300 |
06.09.24 14:13:59 | - | 10,300 |
06.09.24 14:10:59 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:07:59 | - | 10,300 |
06.09.24 14:04:59 | - | 10,300 |
06.09.24 14:01:59 | - | 10,300 |
06.09.24 13:58:58 | - | 10,300 |
06.09.24 13:55:58 | - | 10,300 |
06.09.24 13:52:58 | - | 10,300 |
06.09.24 13:49:58 | - | 10,300 |
06.09.24 13:46:58 | - | 10,300 |
06.09.24 13:43:57 | - | 10,300 |
06.09.24 13:40:57 | - | 10,300 |
06.09.24 13:37:57 | - | 10,300 |
06.09.24 13:34:57 | - | 10,300 |
06.09.24 13:31:56 | - | 10,300 |
06.09.24 13:28:56 | - | 10,300 |
06.09.24 13:25:56 | - | 10,300 |