DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:46:16 | - | 10,400 |
06.09.24 15:43:16 | - | 10,400 |
06.09.24 15:40:16 | - | 10,400 |
06.09.24 15:37:16 | - | 10,400 |
06.09.24 15:34:15 | - | 10,400 |
06.09.24 15:31:14 | - | 10,400 |
06.09.24 15:28:14 | - | 10,400 |
06.09.24 15:25:14 | - | 10,400 |
06.09.24 15:22:14 | - | 10,400 |
06.09.24 15:19:13 | - | 10,400 |
06.09.24 15:16:13 | - | 10,400 |
06.09.24 15:13:13 | - | 10,400 |
06.09.24 15:10:13 | - | 10,400 |
06.09.24 15:07:13 | - | 10,400 |
06.09.24 15:04:13 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:01:13 | - | 10,400 |
06.09.24 14:58:13 | - | 10,400 |
06.09.24 14:55:13 | - | 10,400 |
06.09.24 14:52:12 | - | 10,400 |
06.09.24 14:49:12 | - | 10,400 |
06.09.24 14:47:38 | - | 10,300 |
06.09.24 14:46:20 | - | 10,400 |
06.09.24 14:43:48 | - | 10,300 |
06.09.24 14:40:48 | - | 10,300 |
06.09.24 14:40:35 | - | 10,400 |
06.09.24 14:40:22 | - | 10,300 |
06.09.24 14:40:08 | - | 10,400 |
06.09.24 14:40:04 | - | 10,300 |
06.09.24 14:39:54 | - | 10,400 |
06.09.24 14:39:34 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:38:12 | - | 10,400 |
06.09.24 14:38:11 | - | 10,300 |
06.09.24 14:37:48 | - | 10,200 |
06.09.24 14:37:47 | - | 10,300 |
06.09.24 14:37:25 | - | 10,400 |
06.09.24 14:37:22 | - | 10,300 |
06.09.24 14:35:49 | - | 10,200 |
06.09.24 14:35:36 | - | 10,300 |
06.09.24 14:35:31 | - | 10,400 |
06.09.24 14:35:01 | - | 10,300 |
06.09.24 14:32:22 | - | 10,300 |
06.09.24 14:32:16 | - | 10,400 |
06.09.24 14:32:10 | - | 10,300 |
06.09.24 14:32:03 | - | 10,400 |
06.09.24 14:31:32 | - | 10,300 |